ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 103.143 103.245 0.102 0.1% 102.268
High 103.143 103.245 0.102 0.1% 103.310
Low 103.143 103.245 0.102 0.1% 102.268
Close 103.143 103.245 0.102 0.1% 103.218
Range
ATR 0.257 0.246 -0.011 -4.3% 0.000
Volume
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 103.245 103.245 103.245
R3 103.245 103.245 103.245
R2 103.245 103.245 103.245
R1 103.245 103.245 103.245 103.245
PP 103.245 103.245 103.245 103.245
S1 103.245 103.245 103.245 103.245
S2 103.245 103.245 103.245
S3 103.245 103.245 103.245
S4 103.245 103.245 103.245
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.058 105.680 103.791
R3 105.016 104.638 103.505
R2 103.974 103.974 103.409
R1 103.596 103.596 103.314 103.785
PP 102.932 102.932 102.932 103.027
S1 102.554 102.554 103.122 102.743
S2 101.890 101.890 103.027
S3 100.848 101.512 102.931
S4 99.806 100.470 102.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 103.143 0.167 0.2% 0.000 0.0% 61% False False
10 103.310 102.268 1.042 1.0% 0.044 0.0% 94% False False
20 103.310 100.319 2.991 2.9% 0.022 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.245
2.618 103.245
1.618 103.245
1.000 103.245
0.618 103.245
HIGH 103.245
0.618 103.245
0.500 103.245
0.382 103.245
LOW 103.245
0.618 103.245
1.000 103.245
1.618 103.245
2.618 103.245
4.250 103.245
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 103.245 103.228
PP 103.245 103.211
S1 103.245 103.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.