ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 102.500 103.310 0.810 0.8% 101.577
High 102.944 103.310 0.366 0.4% 102.665
Low 102.500 103.310 0.810 0.8% 101.577
Close 102.944 103.310 0.366 0.4% 102.274
Range 0.444 0.000 -0.444 -100.0% 1.088
ATR 0.302 0.307 0.005 1.5% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 103.310 103.310 103.310
R3 103.310 103.310 103.310
R2 103.310 103.310 103.310
R1 103.310 103.310 103.310 103.310
PP 103.310 103.310 103.310 103.310
S1 103.310 103.310 103.310 103.310
S2 103.310 103.310 103.310
S3 103.310 103.310 103.310
S4 103.310 103.310 103.310
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.436 104.943 102.872
R3 104.348 103.855 102.573
R2 103.260 103.260 102.473
R1 102.767 102.767 102.374 103.014
PP 102.172 102.172 102.172 102.295
S1 101.679 101.679 102.174 101.926
S2 101.084 101.084 102.075
S3 99.996 100.591 101.975
S4 98.908 99.503 101.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 102.268 1.042 1.0% 0.089 0.1% 100% True False
10 103.310 101.577 1.733 1.7% 0.044 0.0% 100% True False
20 103.310 100.319 2.991 2.9% 0.022 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.310
2.618 103.310
1.618 103.310
1.000 103.310
0.618 103.310
HIGH 103.310
0.618 103.310
0.500 103.310
0.382 103.310
LOW 103.310
0.618 103.310
1.000 103.310
1.618 103.310
2.618 103.310
4.250 103.310
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 103.310 103.175
PP 103.310 103.040
S1 103.310 102.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.