ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 102.544 102.500 -0.044 0.0% 101.577
High 102.544 102.944 0.400 0.4% 102.665
Low 102.544 102.500 -0.044 0.0% 101.577
Close 102.544 102.944 0.400 0.4% 102.274
Range 0.000 0.444 0.444 1.088
ATR 0.291 0.302 0.011 3.7% 0.000
Volume 0 1 1 0
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 104.128 103.980 103.188
R3 103.684 103.536 103.066
R2 103.240 103.240 103.025
R1 103.092 103.092 102.985 103.166
PP 102.796 102.796 102.796 102.833
S1 102.648 102.648 102.903 102.722
S2 102.352 102.352 102.863
S3 101.908 102.204 102.822
S4 101.464 101.760 102.700
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.436 104.943 102.872
R3 104.348 103.855 102.573
R2 103.260 103.260 102.473
R1 102.767 102.767 102.374 103.014
PP 102.172 102.172 102.172 102.295
S1 101.679 101.679 102.174 101.926
S2 101.084 101.084 102.075
S3 99.996 100.591 101.975
S4 98.908 99.503 101.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.944 102.268 0.676 0.7% 0.089 0.1% 100% True False
10 102.944 101.163 1.781 1.7% 0.044 0.0% 100% True False
20 102.944 100.319 2.625 2.5% 0.022 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 104.831
2.618 104.106
1.618 103.662
1.000 103.388
0.618 103.218
HIGH 102.944
0.618 102.774
0.500 102.722
0.382 102.670
LOW 102.500
0.618 102.226
1.000 102.056
1.618 101.782
2.618 101.338
4.250 100.613
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 102.870 102.831
PP 102.796 102.719
S1 102.722 102.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.