ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 102.006 102.665 0.659 0.6% 100.475
High 102.006 102.665 0.659 0.6% 101.799
Low 102.006 102.665 0.659 0.6% 100.475
Close 102.006 102.665 0.659 0.6% 101.799
Range
ATR 0.282 0.309 0.027 9.6% 0.000
Volume
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 102.665 102.665 102.665
R3 102.665 102.665 102.665
R2 102.665 102.665 102.665
R1 102.665 102.665 102.665 102.665
PP 102.665 102.665 102.665 102.665
S1 102.665 102.665 102.665 102.665
S2 102.665 102.665 102.665
S3 102.665 102.665 102.665
S4 102.665 102.665 102.665
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 105.330 104.888 102.527
R3 104.006 103.564 102.163
R2 102.682 102.682 102.042
R1 102.240 102.240 101.920 102.461
PP 101.358 101.358 101.358 101.468
S1 100.916 100.916 101.678 101.137
S2 100.034 100.034 101.556
S3 98.710 99.592 101.435
S4 97.386 98.268 101.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.665 101.577 1.088 1.1% 0.000 0.0% 100% True False
10 102.665 100.319 2.346 2.3% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.665
2.618 102.665
1.618 102.665
1.000 102.665
0.618 102.665
HIGH 102.665
0.618 102.665
0.500 102.665
0.382 102.665
LOW 102.665
0.618 102.665
1.000 102.665
1.618 102.665
2.618 102.665
4.250 102.665
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 102.665 102.504
PP 102.665 102.343
S1 102.665 102.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.