ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 101.163 101.799 0.636 0.6% 100.475 High 101.163 101.799 0.636 0.6% 101.799 Low 101.163 101.799 0.636 0.6% 100.475 Close 101.163 101.799 0.636 0.6% 101.799 Range ATR 0.271 0.297 0.026 9.6% 0.000 Volume
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 101.799 101.799 101.799 R3 101.799 101.799 101.799 R2 101.799 101.799 101.799 R1 101.799 101.799 101.799 101.799 PP 101.799 101.799 101.799 101.799 S1 101.799 101.799 101.799 101.799 S2 101.799 101.799 101.799 S3 101.799 101.799 101.799 S4 101.799 101.799 101.799	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 105.330 104.888 102.527 R3 104.006 103.564 102.163 R2 102.682 102.682 102.042 R1 102.240 102.240 101.920 102.461 PP 101.358 101.358 101.358 101.468 S1 100.916 100.916 101.678 101.137 S2 100.034 100.034 101.556 S3 98.710 99.592 101.435 S4 97.386 98.268 101.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.799 100.475 1.324 1.3% 0.000 0.0% 100% True False 10 101.799 100.319 1.480 1.5% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.799 2.618 101.799 1.618 101.799 1.000 101.799 0.618 101.799 HIGH 101.799 0.618 101.799 0.500 101.799 0.382 101.799 LOW 101.799 0.618 101.799 1.000 101.799 1.618 101.799 2.618 101.799 4.250 101.799
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 101.799 101.597 PP 101.799 101.394 S1 101.799 101.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.