ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 100.584 101.163 0.579 0.6% 101.225
High 100.584 101.163 0.579 0.6% 101.225
Low 100.584 101.163 0.579 0.6% 100.319
Close 100.584 101.163 0.579 0.6% 100.319
Range
ATR 0.000 0.271 0.271 0.000
Volume
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 101.163 101.163 101.163
R3 101.163 101.163 101.163
R2 101.163 101.163 101.163
R1 101.163 101.163 101.163 101.163
PP 101.163 101.163 101.163 101.163
S1 101.163 101.163 101.163 101.163
S2 101.163 101.163 101.163
S3 101.163 101.163 101.163
S4 101.163 101.163 101.163
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 103.339 102.735 100.817
R3 102.433 101.829 100.568
R2 101.527 101.527 100.485
R1 100.923 100.923 100.402 100.772
PP 100.621 100.621 100.621 100.546
S1 100.017 100.017 100.236 99.866
S2 99.715 99.715 100.153
S3 98.809 99.111 100.070
S4 97.903 98.205 99.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.163 100.319 0.844 0.8% 0.000 0.0% 100% True False
10 101.225 100.319 0.906 0.9% 0.000 0.0% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.163
2.618 101.163
1.618 101.163
1.000 101.163
0.618 101.163
HIGH 101.163
0.618 101.163
0.500 101.163
0.382 101.163
LOW 101.163
0.618 101.163
1.000 101.163
1.618 101.163
2.618 101.163
4.250 101.163
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 101.163 101.067
PP 101.163 100.970
S1 101.163 100.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.