ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 100.724 100.584 -0.140 -0.1% 101.225 High 100.724 100.584 -0.140 -0.1% 101.225 Low 100.724 100.584 -0.140 -0.1% 100.319 Close 100.724 100.584 -0.140 -0.1% 100.319 Range ATR Volume
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 100.584 100.584 100.584 R3 100.584 100.584 100.584 R2 100.584 100.584 100.584 R1 100.584 100.584 100.584 100.584 PP 100.584 100.584 100.584 100.584 S1 100.584 100.584 100.584 100.584 S2 100.584 100.584 100.584 S3 100.584 100.584 100.584 S4 100.584 100.584 100.584	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 103.339 102.735 100.817 R3 102.433 101.829 100.568 R2 101.527 101.527 100.485 R1 100.923 100.923 100.402 100.772 PP 100.621 100.621 100.621 100.546 S1 100.017 100.017 100.236 99.866 S2 99.715 99.715 100.153 S3 98.809 99.111 100.070 S4 97.903 98.205 99.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.724 100.319 0.405 0.4% 0.000 0.0% 65% False False 10 101.225 100.319 0.906 0.9% 0.000 0.0% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.584 2.618 100.584 1.618 100.584 1.000 100.584 0.618 100.584 HIGH 100.584 0.618 100.584 0.500 100.584 0.382 100.584 LOW 100.584 0.618 100.584 1.000 100.584 1.618 100.584 2.618 100.584 4.250 100.584
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 100.584 100.600 PP 100.584 100.594 S1 100.584 100.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.