CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 1220-0 1195-0 -25-0 -2.0% 1204-4
High 1220-0 1195-0 -25-0 -2.0% 1263-0
Low 1199-0 1129-0 -70-0 -5.8% 1196-0
Close 1200-0 1133-4 -66-4 -5.5% 1243-0
Range 21-0 66-0 45-0 214.3% 67-0
ATR 28-4 31-4 3-0 10.7% 0-0
Volume 4,075 2,378 -1,697 -41.6% 127,322
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 1350-4 1308-0 1169-6
R3 1284-4 1242-0 1151-5
R2 1218-4 1218-4 1145-5
R1 1176-0 1176-0 1139-4 1164-2
PP 1152-4 1152-4 1152-4 1146-5
S1 1110-0 1110-0 1127-4 1098-2
S2 1086-4 1086-4 1121-3
S3 1020-4 1044-0 1115-3
S4 954-4 978-0 1097-2
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1435-0 1406-0 1279-7
R3 1368-0 1339-0 1261-3
R2 1301-0 1301-0 1255-2
R1 1272-0 1272-0 1249-1 1286-4
PP 1234-0 1234-0 1234-0 1241-2
S1 1205-0 1205-0 1236-7 1219-4
S2 1167-0 1167-0 1230-6
S3 1100-0 1138-0 1224-5
S4 1033-0 1071-0 1206-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1263-0 1129-0 134-0 11.8% 33-1 2.9% 3% False True 16,894
10 1263-0 1129-0 134-0 11.8% 25-1 2.2% 3% False True 33,234
20 1291-0 1129-0 162-0 14.3% 25-7 2.3% 3% False True 57,680
40 1291-0 1093-0 198-0 17.5% 23-7 2.1% 20% False False 69,986
60 1291-0 982-4 308-4 27.2% 23-2 2.1% 49% False False 76,088
80 1291-0 868-0 423-0 37.3% 21-5 1.9% 63% False False 65,356
100 1291-0 842-0 449-0 39.6% 21-0 1.9% 65% False False 56,338
120 1291-0 842-0 449-0 39.6% 21-4 1.9% 65% False False 50,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 172 trading days
Fibonacci Retracements and Extensions
4.250 1475-4
2.618 1367-6
1.618 1301-6
1.000 1261-0
0.618 1235-6
HIGH 1195-0
0.618 1169-6
0.500 1162-0
0.382 1154-2
LOW 1129-0
0.618 1088-2
1.000 1063-0
1.618 1022-2
2.618 956-2
4.250 848-4
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 1162-0 1192-4
PP 1152-4 1172-7
S1 1143-0 1153-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.