CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 1041-0 1050-0 9-0 0.9% 999-0
High 1044-0 1057-0 13-0 1.2% 1063-0
Low 1032-4 1030-0 -2-4 -0.2% 996-4
Close 1039-0 1032-0 -7-0 -0.7% 1041-4
Range 11-4 27-0 15-4 134.8% 66-4
ATR 21-6 22-1 0-3 1.7% 0-0
Volume 93,604 76,487 -17,117 -18.3% 279,343
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 1120-5 1103-3 1046-7
R3 1093-5 1076-3 1039-3
R2 1066-5 1066-5 1037-0
R1 1049-3 1049-3 1034-4 1044-4
PP 1039-5 1039-5 1039-5 1037-2
S1 1022-3 1022-3 1029-4 1017-4
S2 1012-5 1012-5 1027-0
S3 985-5 995-3 1024-5
S4 958-5 968-3 1017-1
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1233-1 1203-7 1078-1
R3 1166-5 1137-3 1059-6
R2 1100-1 1100-1 1053-6
R1 1070-7 1070-7 1047-5 1085-4
PP 1033-5 1033-5 1033-5 1041-0
S1 1004-3 1004-3 1035-3 1019-0
S2 967-1 967-1 1029-2
S3 900-5 937-7 1023-2
S4 834-1 871-3 1004-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1063-0 1010-0 53-0 5.1% 20-4 2.0% 42% False False 81,507
10 1063-0 996-4 66-4 6.4% 19-1 1.9% 53% False False 67,536
20 1063-0 896-0 167-0 16.2% 17-1 1.7% 81% False False 52,415
40 1063-0 842-0 221-0 21.4% 17-6 1.7% 86% False False 38,025
60 1063-0 842-0 221-0 21.4% 18-1 1.8% 86% False False 31,515
80 1063-0 842-0 221-0 21.4% 20-1 2.0% 86% False False 27,519
100 1063-0 797-0 266-0 25.8% 19-7 1.9% 88% False False 23,244
120 1063-0 797-0 266-0 25.8% 20-2 2.0% 88% False False 20,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1171-6
2.618 1127-5
1.618 1100-5
1.000 1084-0
0.618 1073-5
HIGH 1057-0
0.618 1046-5
0.500 1043-4
0.382 1040-3
LOW 1030-0
0.618 1013-3
1.000 1003-0
1.618 986-3
2.618 959-3
4.250 915-2
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 1043-4 1035-0
PP 1039-5 1034-0
S1 1035-7 1033-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.