CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 901-4 875-0 -26-4 -2.9% 928-0
High 905-0 880-0 -25-0 -2.8% 930-0
Low 890-0 860-0 -30-0 -3.4% 860-0
Close 891-4 869-2 -22-2 -2.5% 869-2
Range 15-0 20-0 5-0 33.3% 70-0
ATR 26-7 27-2 0-3 1.2% 0-0
Volume 22,760 22,166 -594 -2.6% 80,306
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 929-6 919-4 880-2
R3 909-6 899-4 874-6
R2 889-6 889-6 872-7
R1 879-4 879-4 871-1 874-5
PP 869-6 869-6 869-6 867-2
S1 859-4 859-4 867-3 854-5
S2 849-6 849-6 865-5
S3 829-6 839-4 863-6
S4 809-6 819-4 858-2
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1096-3 1052-7 907-6
R3 1026-3 982-7 888-4
R2 956-3 956-3 882-1
R1 912-7 912-7 875-5 899-5
PP 886-3 886-3 886-3 879-6
S1 842-7 842-7 862-7 829-5
S2 816-3 816-3 856-3
S3 746-3 772-7 850-0
S4 676-3 702-7 830-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981-0 860-0 121-0 13.9% 20-4 2.4% 8% False True 19,494
10 1029-0 860-0 169-0 19.4% 20-0 2.3% 5% False True 18,578
20 1054-4 860-0 194-4 22.4% 20-5 2.4% 5% False True 19,332
40 1059-0 860-0 199-0 22.9% 23-1 2.7% 5% False True 15,990
60 1059-0 797-0 262-0 30.1% 21-5 2.5% 28% False False 12,764
80 1059-0 797-0 262-0 30.1% 22-5 2.6% 28% False False 10,674
100 1168-0 797-0 371-0 42.7% 23-1 2.7% 19% False False 9,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965-0
2.618 932-3
1.618 912-3
1.000 900-0
0.618 892-3
HIGH 880-0
0.618 872-3
0.500 870-0
0.382 867-5
LOW 860-0
0.618 847-5
1.000 840-0
1.618 827-5
2.618 807-5
4.250 775-0
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 870-0 886-2
PP 869-6 880-5
S1 869-4 874-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.