CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 986-0 986-4 0-4 0.1% 1042-0
High 991-0 1003-0 12-0 1.2% 1054-4
Low 981-0 985-0 4-0 0.4% 981-0
Close 985-0 993-6 8-6 0.9% 993-6
Range 10-0 18-0 8-0 80.0% 73-4
ATR 29-4 28-6 -0-7 -2.8% 0-0
Volume 13,926 8,786 -5,140 -36.9% 92,632
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1047-7 1038-7 1003-5
R3 1029-7 1020-7 998-6
R2 1011-7 1011-7 997-0
R1 1002-7 1002-7 995-3 1007-3
PP 993-7 993-7 993-7 996-2
S1 984-7 984-7 992-1 989-3
S2 975-7 975-7 990-4
S3 957-7 966-7 988-6
S4 939-7 948-7 983-7
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1230-2 1185-4 1034-1
R3 1156-6 1112-0 1014-0
R2 1083-2 1083-2 1007-2
R1 1038-4 1038-4 1000-4 1024-1
PP 1009-6 1009-6 1009-6 1002-4
S1 965-0 965-0 987-0 950-5
S2 936-2 936-2 980-2
S3 862-6 891-4 973-4
S4 789-2 818-0 953-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1054-4 981-0 73-4 7.4% 20-6 2.1% 17% False False 18,526
10 1054-4 981-0 73-4 7.4% 23-7 2.4% 17% False False 19,219
20 1059-0 980-0 79-0 7.9% 24-4 2.5% 17% False False 16,531
40 1059-0 797-0 262-0 26.4% 22-2 2.2% 75% False False 11,619
60 1059-0 797-0 262-0 26.4% 22-2 2.2% 75% False False 9,220
80 1059-0 797-0 262-0 26.4% 23-3 2.4% 75% False False 8,203
100 1262-0 797-0 465-0 46.8% 24-1 2.4% 42% False False 7,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1079-4
2.618 1050-1
1.618 1032-1
1.000 1021-0
0.618 1014-1
HIGH 1003-0
0.618 996-1
0.500 994-0
0.382 991-7
LOW 985-0
0.618 973-7
1.000 967-0
1.618 955-7
2.618 937-7
4.250 908-4
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 994-0 993-5
PP 993-7 993-5
S1 993-7 993-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.