CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 1021-0 1003-0 -18-0 -1.8% 995-0
High 1025-0 1025-0 0-0 0.0% 1014-0
Low 1012-4 1003-0 -9-4 -0.9% 961-0
Close 1011-6 1011-0 -0-6 -0.1% 1000-0
Range 12-4 22-0 9-4 76.0% 53-0
ATR 25-4 25-2 -0-2 -1.0% 0-0
Volume 19,213 11,072 -8,141 -42.4% 31,707
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 1079-0 1067-0 1023-1
R3 1057-0 1045-0 1017-0
R2 1035-0 1035-0 1015-0
R1 1023-0 1023-0 1013-0 1029-0
PP 1013-0 1013-0 1013-0 1016-0
S1 1001-0 1001-0 1009-0 1007-0
S2 991-0 991-0 1007-0
S3 969-0 979-0 1005-0
S4 947-0 957-0 998-7
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 1150-5 1128-3 1029-1
R3 1097-5 1075-3 1014-5
R2 1044-5 1044-5 1009-6
R1 1022-3 1022-3 1004-7 1033-4
PP 991-5 991-5 991-5 997-2
S1 969-3 969-3 995-1 980-4
S2 938-5 938-5 990-2
S3 885-5 916-3 985-3
S4 832-5 863-3 970-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1042-0 992-0 50-0 4.9% 18-7 1.9% 38% False False 10,790
10 1042-0 928-0 114-0 11.3% 22-7 2.3% 73% False False 8,561
20 1042-0 848-0 194-0 19.2% 20-5 2.0% 84% False False 7,354
40 1042-0 797-0 245-0 24.2% 20-1 2.0% 87% False False 6,312
60 1042-0 797-0 245-0 24.2% 23-1 2.3% 87% False False 5,871
80 1262-0 797-0 465-0 46.0% 23-4 2.3% 46% False False 5,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1118-4
2.618 1082-5
1.618 1060-5
1.000 1047-0
0.618 1038-5
HIGH 1025-0
0.618 1016-5
0.500 1014-0
0.382 1011-3
LOW 1003-0
0.618 989-3
1.000 981-0
1.618 967-3
2.618 945-3
4.250 909-4
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 1014-0 1022-4
PP 1013-0 1018-5
S1 1012-0 1014-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.