CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 26-Dec-2008 Change Change % Previous Week
Open 928-0 949-0 21-0 2.3% 909-0
High 940-0 985-0 45-0 4.8% 985-0
Low 928-0 946-0 18-0 1.9% 906-0
Close 941-0 978-6 37-6 4.0% 978-6
Range 12-0 39-0 27-0 225.0% 79-0
ATR 24-2 25-5 1-3 5.8% 0-0
Volume 3,481 3,163 -318 -9.1% 14,806
Daily Pivots for day following 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 1086-7 1071-7 1000-2
R3 1047-7 1032-7 989-4
R2 1008-7 1008-7 985-7
R1 993-7 993-7 982-3 1001-3
PP 969-7 969-7 969-7 973-6
S1 954-7 954-7 975-1 962-3
S2 930-7 930-7 971-5
S3 891-7 915-7 968-0
S4 852-7 876-7 957-2
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 1193-5 1165-1 1022-2
R3 1114-5 1086-1 1000-4
R2 1035-5 1035-5 993-2
R1 1007-1 1007-1 986-0 1021-3
PP 956-5 956-5 956-5 963-6
S1 928-1 928-1 971-4 942-3
S2 877-5 877-5 964-2
S3 798-5 849-1 957-0
S4 719-5 770-1 935-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985-0 890-0 95-0 9.7% 17-5 1.8% 93% True False 4,073
10 985-0 850-0 135-0 13.8% 20-1 2.1% 95% True False 5,943
20 985-0 797-0 188-0 19.2% 18-6 1.9% 97% True False 6,145
40 1012-0 797-0 215-0 22.0% 20-3 2.1% 85% False False 5,235
60 1089-0 797-0 292-0 29.8% 23-0 2.4% 62% False False 5,445
80 1296-0 797-0 499-0 51.0% 23-7 2.4% 36% False False 4,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1150-6
2.618 1087-1
1.618 1048-1
1.000 1024-0
0.618 1009-1
HIGH 985-0
0.618 970-1
0.500 965-4
0.382 960-7
LOW 946-0
0.618 921-7
1.000 907-0
1.618 882-7
2.618 843-7
4.250 780-2
Fisher Pivots for day following 26-Dec-2008
Pivot 1 day 3 day
R1 974-3 968-3
PP 969-7 957-7
S1 965-4 947-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.