CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 858-0 863-0 5-0 0.6% 884-0
High 860-0 885-0 25-0 2.9% 885-0
Low 848-0 863-0 15-0 1.8% 797-0
Close 854-0 879-2 25-2 3.0% 805-0
Range 12-0 22-0 10-0 83.3% 88-0
ATR 29-1 29-2 0-1 0.5% 0-0
Volume 4,891 3,791 -1,100 -22.5% 32,252
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 941-6 932-4 891-3
R3 919-6 910-4 885-2
R2 897-6 897-6 883-2
R1 888-4 888-4 881-2 893-1
PP 875-6 875-6 875-6 878-0
S1 866-4 866-4 877-2 871-1
S2 853-6 853-6 875-2
S3 831-6 844-4 873-2
S4 809-6 822-4 867-1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1093-0 1037-0 853-3
R3 1005-0 949-0 829-2
R2 917-0 917-0 821-1
R1 861-0 861-0 813-1 845-0
PP 829-0 829-0 829-0 821-0
S1 773-0 773-0 796-7 757-0
S2 741-0 741-0 788-7
S3 653-0 685-0 780-6
S4 565-0 597-0 756-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885-0 797-0 88-0 10.0% 16-3 1.9% 93% True False 7,593
10 908-0 797-0 111-0 12.6% 17-2 2.0% 74% False False 6,347
20 945-0 797-0 148-0 16.8% 19-2 2.2% 56% False False 5,279
40 1012-0 797-0 215-0 24.5% 23-3 2.7% 38% False False 5,126
60 1262-0 797-0 465-0 52.9% 23-5 2.7% 18% False False 4,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 978-4
2.618 942-5
1.618 920-5
1.000 907-0
0.618 898-5
HIGH 885-0
0.618 876-5
0.500 874-0
0.382 871-3
LOW 863-0
0.618 849-3
1.000 841-0
1.618 827-3
2.618 805-3
4.250 769-4
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 877-4 873-0
PP 875-6 866-6
S1 874-0 860-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.