CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 882-0 847-0 -35-0 -4.0% 886-0
High 885-0 865-2 -19-6 -2.2% 926-0
Low 853-0 847-0 -6-0 -0.7% 886-0
Close 853-0 851-2 -1-6 -0.2% 908-0
Range 32-0 18-2 -13-6 -43.0% 40-0
ATR 31-0 30-0 -0-7 -2.9% 0-0
Volume 7,675 5,749 -1,926 -25.1% 17,398
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 909-2 898-4 861-2
R3 891-0 880-2 856-2
R2 872-6 872-6 854-5
R1 862-0 862-0 852-7 867-3
PP 854-4 854-4 854-4 857-2
S1 843-6 843-6 849-5 849-1
S2 836-2 836-2 847-7
S3 818-0 825-4 846-2
S4 799-6 807-2 841-2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1026-5 1007-3 930-0
R3 986-5 967-3 919-0
R2 946-5 946-5 915-3
R1 927-3 927-3 911-5 937-0
PP 906-5 906-5 906-5 911-4
S1 887-3 887-3 904-3 897-0
S2 866-5 866-5 900-5
S3 826-5 847-3 897-0
S4 786-5 807-3 886-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926-0 847-0 79-0 9.3% 18-2 2.1% 5% False True 4,720
10 945-0 847-0 98-0 11.5% 20-7 2.5% 4% False True 4,729
20 985-0 847-0 138-0 16.2% 22-2 2.6% 3% False True 4,589
40 1035-0 847-0 188-0 22.1% 24-4 2.9% 2% False True 4,816
60 1262-0 847-0 415-0 48.8% 25-1 3.0% 1% False True 4,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942-6
2.618 913-0
1.618 894-6
1.000 883-4
0.618 876-4
HIGH 865-2
0.618 858-2
0.500 856-1
0.382 854-0
LOW 847-0
0.618 835-6
1.000 828-6
1.618 817-4
2.618 799-2
4.250 769-4
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 856-1 866-0
PP 854-4 861-1
S1 852-7 856-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.