CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 884-0 882-0 -2-0 -0.2% 886-0
High 885-0 885-0 0-0 0.0% 926-0
Low 868-0 853-0 -15-0 -1.7% 886-0
Close 872-4 853-0 -19-4 -2.2% 908-0
Range 17-0 32-0 15-0 88.2% 40-0
ATR 30-7 31-0 0-1 0.3% 0-0
Volume 3,419 7,675 4,256 124.5% 17,398
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 959-5 938-3 870-5
R3 927-5 906-3 861-6
R2 895-5 895-5 858-7
R1 874-3 874-3 855-7 869-0
PP 863-5 863-5 863-5 861-0
S1 842-3 842-3 850-1 837-0
S2 831-5 831-5 847-1
S3 799-5 810-3 844-2
S4 767-5 778-3 835-3
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1026-5 1007-3 930-0
R3 986-5 967-3 919-0
R2 946-5 946-5 915-3
R1 927-3 927-3 911-5 937-0
PP 906-5 906-5 906-5 911-4
S1 887-3 887-3 904-3 897-0
S2 866-5 866-5 900-5
S3 826-5 847-3 897-0
S4 786-5 807-3 886-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926-0 853-0 73-0 8.6% 17-6 2.1% 0% False True 4,615
10 945-0 853-0 92-0 10.8% 20-2 2.4% 0% False True 4,576
20 1012-0 853-0 159-0 18.6% 22-3 2.6% 0% False True 4,421
40 1035-0 853-0 182-0 21.3% 24-5 2.9% 0% False True 4,786
60 1262-0 853-0 409-0 47.9% 25-2 3.0% 0% False True 4,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1021-0
2.618 968-6
1.618 936-6
1.000 917-0
0.618 904-6
HIGH 885-0
0.618 872-6
0.500 869-0
0.382 865-2
LOW 853-0
0.618 833-2
1.000 821-0
1.618 801-2
2.618 769-2
4.250 717-0
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 869-0 880-4
PP 863-5 871-3
S1 858-3 862-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.