CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 908-0 884-0 -24-0 -2.6% 886-0
High 908-0 885-0 -23-0 -2.5% 926-0
Low 900-0 868-0 -32-0 -3.6% 886-0
Close 908-0 872-4 -35-4 -3.9% 908-0
Range 8-0 17-0 9-0 112.5% 40-0
ATR 30-1 30-7 0-6 2.3% 0-0
Volume 2,667 3,419 752 28.2% 17,398
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 926-1 916-3 881-7
R3 909-1 899-3 877-1
R2 892-1 892-1 875-5
R1 882-3 882-3 874-0 878-6
PP 875-1 875-1 875-1 873-3
S1 865-3 865-3 871-0 861-6
S2 858-1 858-1 869-3
S3 841-1 848-3 867-7
S4 824-1 831-3 863-1
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1026-5 1007-3 930-0
R3 986-5 967-3 919-0
R2 946-5 946-5 915-3
R1 927-3 927-3 911-5 937-0
PP 906-5 906-5 906-5 911-4
S1 887-3 887-3 904-3 897-0
S2 866-5 866-5 900-5
S3 826-5 847-3 897-0
S4 786-5 807-3 886-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926-0 868-0 58-0 6.6% 18-4 2.1% 8% False True 4,163
10 945-0 863-0 82-0 9.4% 18-6 2.2% 12% False False 4,046
20 1012-0 863-0 149-0 17.1% 21-5 2.5% 6% False False 4,186
40 1035-0 863-0 172-0 19.7% 24-2 2.8% 6% False False 4,792
60 1262-0 863-0 399-0 45.7% 25-1 2.9% 2% False False 4,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 957-2
2.618 929-4
1.618 912-4
1.000 902-0
0.618 895-4
HIGH 885-0
0.618 878-4
0.500 876-4
0.382 874-4
LOW 868-0
0.618 857-4
1.000 851-0
1.618 840-4
2.618 823-4
4.250 795-6
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 876-4 897-0
PP 875-1 888-7
S1 873-7 880-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.