CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 13-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2008 |
13-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
924-0 |
937-0 |
13-0 |
1.4% |
980-0 |
| High |
947-0 |
939-0 |
-8-0 |
-0.8% |
1012-0 |
| Low |
921-0 |
902-0 |
-19-0 |
-2.1% |
916-0 |
| Close |
923-0 |
921-4 |
-1-4 |
-0.2% |
948-4 |
| Range |
26-0 |
37-0 |
11-0 |
42.3% |
96-0 |
| ATR |
37-2 |
37-1 |
0-0 |
0.0% |
0-0 |
| Volume |
4,452 |
3,931 |
-521 |
-11.7% |
22,289 |
|
| Daily Pivots for day following 13-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1031-7 |
1013-5 |
941-7 |
|
| R3 |
994-7 |
976-5 |
931-5 |
|
| R2 |
957-7 |
957-7 |
928-2 |
|
| R1 |
939-5 |
939-5 |
924-7 |
930-2 |
| PP |
920-7 |
920-7 |
920-7 |
916-1 |
| S1 |
902-5 |
902-5 |
918-1 |
893-2 |
| S2 |
883-7 |
883-7 |
914-6 |
|
| S3 |
846-7 |
865-5 |
911-3 |
|
| S4 |
809-7 |
828-5 |
901-1 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1246-7 |
1193-5 |
1001-2 |
|
| R3 |
1150-7 |
1097-5 |
974-7 |
|
| R2 |
1054-7 |
1054-7 |
966-1 |
|
| R1 |
1001-5 |
1001-5 |
957-2 |
980-2 |
| PP |
958-7 |
958-7 |
958-7 |
948-1 |
| S1 |
905-5 |
905-5 |
939-6 |
884-2 |
| S2 |
862-7 |
862-7 |
930-7 |
|
| S3 |
766-7 |
809-5 |
922-1 |
|
| S4 |
670-7 |
713-5 |
895-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1096-2 |
|
2.618 |
1035-7 |
|
1.618 |
998-7 |
|
1.000 |
976-0 |
|
0.618 |
961-7 |
|
HIGH |
939-0 |
|
0.618 |
924-7 |
|
0.500 |
920-4 |
|
0.382 |
916-1 |
|
LOW |
902-0 |
|
0.618 |
879-1 |
|
1.000 |
865-0 |
|
1.618 |
842-1 |
|
2.618 |
805-1 |
|
4.250 |
744-6 |
|
|
| Fisher Pivots for day following 13-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
921-1 |
924-4 |
| PP |
920-7 |
923-4 |
| S1 |
920-4 |
922-4 |
|