CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 951-0 965-0 14-0 1.5% 980-0
High 951-0 974-0 23-0 2.4% 1012-0
Low 937-0 943-0 6-0 0.6% 916-0
Close 948-4 975-0 26-4 2.8% 948-4
Range 14-0 31-0 17-0 121.4% 96-0
ATR 37-7 37-3 -0-4 -1.3% 0-0
Volume 6,889 4,728 -2,161 -31.4% 22,289
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 1057-0 1047-0 992-0
R3 1026-0 1016-0 983-4
R2 995-0 995-0 980-5
R1 985-0 985-0 977-7 990-0
PP 964-0 964-0 964-0 966-4
S1 954-0 954-0 972-1 959-0
S2 933-0 933-0 969-3
S3 902-0 923-0 966-4
S4 871-0 892-0 958-0
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1246-7 1193-5 1001-2
R3 1150-7 1097-5 974-7
R2 1054-7 1054-7 966-1
R1 1001-5 1001-5 957-2 980-2
PP 958-7 958-7 958-7 948-1
S1 905-5 905-5 939-6 884-2
S2 862-7 862-7 930-7
S3 766-7 809-5 922-1
S4 670-7 713-5 895-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1012-0 916-0 96-0 9.8% 27-7 2.9% 61% False False 4,811
10 1012-0 905-0 107-0 11.0% 29-2 3.0% 65% False False 4,827
20 1012-0 867-0 145-0 14.9% 29-1 3.0% 74% False False 4,989
40 1262-0 867-0 395-0 40.5% 26-7 2.8% 27% False False 4,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1105-6
2.618 1055-1
1.618 1024-1
1.000 1005-0
0.618 993-1
HIGH 974-0
0.618 962-1
0.500 958-4
0.382 954-7
LOW 943-0
0.618 923-7
1.000 912-0
1.618 892-7
2.618 861-7
4.250 811-2
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 969-4 965-0
PP 964-0 955-0
S1 958-4 945-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.