CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 959-0 980-0 21-0 2.2% 898-0
High 971-0 980-0 9-0 0.9% 988-4
Low 955-0 965-0 10-0 1.0% 898-0
Close 965-6 970-0 4-2 0.4% 965-6
Range 16-0 15-0 -1-0 -6.3% 90-4
ATR 41-1 39-3 -1-7 -4.5% 0-0
Volume 3,730 2,962 -768 -20.6% 25,238
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 1016-5 1008-3 978-2
R3 1001-5 993-3 974-1
R2 986-5 986-5 972-6
R1 978-3 978-3 971-3 975-0
PP 971-5 971-5 971-5 970-0
S1 963-3 963-3 968-5 960-0
S2 956-5 956-5 967-2
S3 941-5 948-3 965-7
S4 926-5 933-3 961-6
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1222-2 1184-4 1015-4
R3 1131-6 1094-0 990-5
R2 1041-2 1041-2 982-3
R1 1003-4 1003-4 974-0 1022-3
PP 950-6 950-6 950-6 960-2
S1 913-0 913-0 957-4 931-7
S2 860-2 860-2 949-1
S3 769-6 822-4 940-7
S4 679-2 732-0 916-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-4 905-0 83-4 8.6% 30-6 3.2% 78% False False 4,843
10 988-4 878-0 110-4 11.4% 28-6 3.0% 83% False False 4,887
20 1035-0 867-0 168-0 17.3% 26-6 2.8% 61% False False 5,151
40 1262-0 867-0 395-0 40.7% 26-6 2.8% 26% False False 4,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1043-6
2.618 1019-2
1.618 1004-2
1.000 995-0
0.618 989-2
HIGH 980-0
0.618 974-2
0.500 972-4
0.382 970-6
LOW 965-0
0.618 955-6
1.000 950-0
1.618 940-6
2.618 925-6
4.250 901-2
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 972-4 970-0
PP 971-5 970-0
S1 970-7 970-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.