CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 966-0 959-0 -7-0 -0.7% 898-0
High 985-0 971-0 -14-0 -1.4% 988-4
Low 965-0 955-0 -10-0 -1.0% 898-0
Close 974-6 965-6 -9-0 -0.9% 965-6
Range 20-0 16-0 -4-0 -20.0% 90-4
ATR 42-7 41-1 -1-5 -3.8% 0-0
Volume 5,147 3,730 -1,417 -27.5% 25,238
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1011-7 1004-7 974-4
R3 995-7 988-7 970-1
R2 979-7 979-7 968-5
R1 972-7 972-7 967-2 976-3
PP 963-7 963-7 963-7 965-6
S1 956-7 956-7 964-2 960-3
S2 947-7 947-7 962-7
S3 931-7 940-7 961-3
S4 915-7 924-7 957-0
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1222-2 1184-4 1015-4
R3 1131-6 1094-0 990-5
R2 1041-2 1041-2 982-3
R1 1003-4 1003-4 974-0 1022-3
PP 950-6 950-6 950-6 960-2
S1 913-0 913-0 957-4 931-7
S2 860-2 860-2 949-1
S3 769-6 822-4 940-7
S4 679-2 732-0 916-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-4 898-0 90-4 9.4% 34-2 3.6% 75% False False 5,047
10 988-4 878-0 110-4 11.4% 29-0 3.0% 79% False False 5,192
20 1035-0 867-0 168-0 17.4% 26-7 2.8% 59% False False 5,398
40 1262-0 867-0 395-0 40.9% 26-7 2.8% 25% False False 4,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1039-0
2.618 1012-7
1.618 996-7
1.000 987-0
0.618 980-7
HIGH 971-0
0.618 964-7
0.500 963-0
0.382 961-1
LOW 955-0
0.618 945-1
1.000 939-0
1.618 929-1
2.618 913-1
4.250 887-0
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 964-7 970-6
PP 963-7 969-1
S1 963-0 967-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.