CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 30-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
955-0 |
966-0 |
11-0 |
1.2% |
967-0 |
| High |
988-4 |
985-0 |
-3-4 |
-0.4% |
970-0 |
| Low |
953-0 |
965-0 |
12-0 |
1.3% |
878-0 |
| Close |
977-4 |
974-6 |
-2-6 |
-0.3% |
891-4 |
| Range |
35-4 |
20-0 |
-15-4 |
-43.7% |
92-0 |
| ATR |
44-5 |
42-7 |
-1-6 |
-3.9% |
0-0 |
| Volume |
8,017 |
5,147 |
-2,870 |
-35.8% |
26,683 |
|
| Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1034-7 |
1024-7 |
985-6 |
|
| R3 |
1014-7 |
1004-7 |
980-2 |
|
| R2 |
994-7 |
994-7 |
978-3 |
|
| R1 |
984-7 |
984-7 |
976-5 |
989-7 |
| PP |
974-7 |
974-7 |
974-7 |
977-4 |
| S1 |
964-7 |
964-7 |
972-7 |
969-7 |
| S2 |
954-7 |
954-7 |
971-1 |
|
| S3 |
934-7 |
944-7 |
969-2 |
|
| S4 |
914-7 |
924-7 |
963-6 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1189-1 |
1132-3 |
942-1 |
|
| R3 |
1097-1 |
1040-3 |
916-6 |
|
| R2 |
1005-1 |
1005-1 |
908-3 |
|
| R1 |
948-3 |
948-3 |
899-7 |
930-6 |
| PP |
913-1 |
913-1 |
913-1 |
904-3 |
| S1 |
856-3 |
856-3 |
883-1 |
838-6 |
| S2 |
821-1 |
821-1 |
874-5 |
|
| S3 |
729-1 |
764-3 |
866-2 |
|
| S4 |
637-1 |
672-3 |
840-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1070-0 |
|
2.618 |
1037-3 |
|
1.618 |
1017-3 |
|
1.000 |
1005-0 |
|
0.618 |
997-3 |
|
HIGH |
985-0 |
|
0.618 |
977-3 |
|
0.500 |
975-0 |
|
0.382 |
972-5 |
|
LOW |
965-0 |
|
0.618 |
952-5 |
|
1.000 |
945-0 |
|
1.618 |
932-5 |
|
2.618 |
912-5 |
|
4.250 |
880-0 |
|
|
| Fisher Pivots for day following 30-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
975-0 |
965-3 |
| PP |
974-7 |
956-1 |
| S1 |
974-7 |
946-6 |
|