CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 21-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2008 |
21-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
967-0 |
949-0 |
-18-0 |
-1.9% |
977-0 |
| High |
970-0 |
950-0 |
-20-0 |
-2.1% |
986-0 |
| Low |
953-0 |
927-4 |
-25-4 |
-2.7% |
867-0 |
| Close |
967-4 |
941-4 |
-26-0 |
-2.7% |
932-6 |
| Range |
17-0 |
22-4 |
5-4 |
32.4% |
119-0 |
| ATR |
39-2 |
39-2 |
0-0 |
0.1% |
0-0 |
| Volume |
6,011 |
4,705 |
-1,306 |
-21.7% |
24,976 |
|
| Daily Pivots for day following 21-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1007-1 |
996-7 |
953-7 |
|
| R3 |
984-5 |
974-3 |
947-6 |
|
| R2 |
962-1 |
962-1 |
945-5 |
|
| R1 |
951-7 |
951-7 |
943-4 |
945-6 |
| PP |
939-5 |
939-5 |
939-5 |
936-5 |
| S1 |
929-3 |
929-3 |
939-4 |
923-2 |
| S2 |
917-1 |
917-1 |
937-3 |
|
| S3 |
894-5 |
906-7 |
935-2 |
|
| S4 |
872-1 |
884-3 |
929-1 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1285-5 |
1228-1 |
998-2 |
|
| R3 |
1166-5 |
1109-1 |
965-4 |
|
| R2 |
1047-5 |
1047-5 |
954-5 |
|
| R1 |
990-1 |
990-1 |
943-5 |
959-3 |
| PP |
928-5 |
928-5 |
928-5 |
913-2 |
| S1 |
871-1 |
871-1 |
921-7 |
840-3 |
| S2 |
809-5 |
809-5 |
910-7 |
|
| S3 |
690-5 |
752-1 |
900-0 |
|
| S4 |
571-5 |
633-1 |
867-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1045-5 |
|
2.618 |
1008-7 |
|
1.618 |
986-3 |
|
1.000 |
972-4 |
|
0.618 |
963-7 |
|
HIGH |
950-0 |
|
0.618 |
941-3 |
|
0.500 |
938-6 |
|
0.382 |
936-1 |
|
LOW |
927-4 |
|
0.618 |
913-5 |
|
1.000 |
905-0 |
|
1.618 |
891-1 |
|
2.618 |
868-5 |
|
4.250 |
831-7 |
|
|
| Fisher Pivots for day following 21-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
940-5 |
945-0 |
| PP |
939-5 |
943-7 |
| S1 |
938-6 |
942-5 |
|