CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 1033-0 957-4 -75-4 -7.3% 971-0
High 1035-0 958-0 -77-0 -7.4% 1035-0
Low 1015-0 957-4 -57-4 -5.7% 957-4
Close 1027-4 957-4 -70-0 -6.8% 957-4
Range 20-0 0-4 -19-4 -97.5% 77-4
ATR 37-5 39-7 2-3 6.2% 0-0
Volume 6,854 5,026 -1,828 -26.7% 31,063
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 959-1 958-7 957-6
R3 958-5 958-3 957-5
R2 958-1 958-1 957-5
R1 957-7 957-7 957-4 957-6
PP 957-5 957-5 957-5 957-5
S1 957-3 957-3 957-4 957-2
S2 957-1 957-1 957-3
S3 956-5 956-7 957-3
S4 956-1 956-3 957-2
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1215-7 1164-1 1000-1
R3 1138-3 1086-5 978-6
R2 1060-7 1060-7 971-6
R1 1009-1 1009-1 964-5 996-2
PP 983-3 983-3 983-3 976-7
S1 931-5 931-5 950-3 918-6
S2 905-7 905-7 943-2
S3 828-3 854-1 936-2
S4 750-7 776-5 914-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1035-0 957-4 77-4 8.1% 20-1 2.1% 0% False True 6,212
10 1168-0 957-4 210-4 22.0% 23-5 2.5% 0% False True 6,335
20 1262-0 957-4 304-4 31.8% 26-4 2.8% 0% False True 4,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 960-1
2.618 959-2
1.618 958-6
1.000 958-4
0.618 958-2
HIGH 958-0
0.618 957-6
0.500 957-6
0.382 957-6
LOW 957-4
0.618 957-2
1.000 957-0
1.618 956-6
2.618 956-2
4.250 955-3
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 957-6 996-2
PP 957-5 983-3
S1 957-5 970-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.