CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 09-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
985-0 |
1033-0 |
48-0 |
4.9% |
1166-0 |
| High |
1015-0 |
1035-0 |
20-0 |
2.0% |
1168-0 |
| Low |
974-0 |
1015-0 |
41-0 |
4.2% |
1044-0 |
| Close |
1011-0 |
1027-4 |
16-4 |
1.6% |
1041-0 |
| Range |
41-0 |
20-0 |
-21-0 |
-51.2% |
124-0 |
| ATR |
38-5 |
37-5 |
-1-0 |
-2.7% |
0-0 |
| Volume |
6,756 |
6,854 |
98 |
1.5% |
32,294 |
|
| Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1085-7 |
1076-5 |
1038-4 |
|
| R3 |
1065-7 |
1056-5 |
1033-0 |
|
| R2 |
1045-7 |
1045-7 |
1031-1 |
|
| R1 |
1036-5 |
1036-5 |
1029-3 |
1031-2 |
| PP |
1025-7 |
1025-7 |
1025-7 |
1023-1 |
| S1 |
1016-5 |
1016-5 |
1025-5 |
1011-2 |
| S2 |
1005-7 |
1005-7 |
1023-7 |
|
| S3 |
985-7 |
996-5 |
1022-0 |
|
| S4 |
965-7 |
976-5 |
1016-4 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1456-3 |
1372-5 |
1109-2 |
|
| R3 |
1332-3 |
1248-5 |
1075-1 |
|
| R2 |
1208-3 |
1208-3 |
1063-6 |
|
| R1 |
1124-5 |
1124-5 |
1052-3 |
1104-4 |
| PP |
1084-3 |
1084-3 |
1084-3 |
1074-2 |
| S1 |
1000-5 |
1000-5 |
1029-5 |
980-4 |
| S2 |
960-3 |
960-3 |
1018-2 |
|
| S3 |
836-3 |
876-5 |
1006-7 |
|
| S4 |
712-3 |
752-5 |
972-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1120-0 |
|
2.618 |
1087-3 |
|
1.618 |
1067-3 |
|
1.000 |
1055-0 |
|
0.618 |
1047-3 |
|
HIGH |
1035-0 |
|
0.618 |
1027-3 |
|
0.500 |
1025-0 |
|
0.382 |
1022-5 |
|
LOW |
1015-0 |
|
0.618 |
1002-5 |
|
1.000 |
995-0 |
|
1.618 |
982-5 |
|
2.618 |
962-5 |
|
4.250 |
930-0 |
|
|
| Fisher Pivots for day following 09-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1026-5 |
1019-3 |
| PP |
1025-7 |
1011-1 |
| S1 |
1025-0 |
1003-0 |
|