CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 08-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2008 |
08-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
985-0 |
985-0 |
0-0 |
0.0% |
1166-0 |
| High |
993-0 |
1015-0 |
22-0 |
2.2% |
1168-0 |
| Low |
971-0 |
974-0 |
3-0 |
0.3% |
1044-0 |
| Close |
974-4 |
1011-0 |
36-4 |
3.7% |
1041-0 |
| Range |
22-0 |
41-0 |
19-0 |
86.4% |
124-0 |
| ATR |
38-4 |
38-5 |
0-1 |
0.5% |
0-0 |
| Volume |
4,529 |
6,756 |
2,227 |
49.2% |
32,294 |
|
| Daily Pivots for day following 08-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1123-0 |
1108-0 |
1033-4 |
|
| R3 |
1082-0 |
1067-0 |
1022-2 |
|
| R2 |
1041-0 |
1041-0 |
1018-4 |
|
| R1 |
1026-0 |
1026-0 |
1014-6 |
1033-4 |
| PP |
1000-0 |
1000-0 |
1000-0 |
1003-6 |
| S1 |
985-0 |
985-0 |
1007-2 |
992-4 |
| S2 |
959-0 |
959-0 |
1003-4 |
|
| S3 |
918-0 |
944-0 |
999-6 |
|
| S4 |
877-0 |
903-0 |
988-4 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1456-3 |
1372-5 |
1109-2 |
|
| R3 |
1332-3 |
1248-5 |
1075-1 |
|
| R2 |
1208-3 |
1208-3 |
1063-6 |
|
| R1 |
1124-5 |
1124-5 |
1052-3 |
1104-4 |
| PP |
1084-3 |
1084-3 |
1084-3 |
1074-2 |
| S1 |
1000-5 |
1000-5 |
1029-5 |
980-4 |
| S2 |
960-3 |
960-3 |
1018-2 |
|
| S3 |
836-3 |
876-5 |
1006-7 |
|
| S4 |
712-3 |
752-5 |
972-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1189-2 |
|
2.618 |
1122-3 |
|
1.618 |
1081-3 |
|
1.000 |
1056-0 |
|
0.618 |
1040-3 |
|
HIGH |
1015-0 |
|
0.618 |
999-3 |
|
0.500 |
994-4 |
|
0.382 |
989-5 |
|
LOW |
974-0 |
|
0.618 |
948-5 |
|
1.000 |
933-0 |
|
1.618 |
907-5 |
|
2.618 |
866-5 |
|
4.250 |
799-6 |
|
|
| Fisher Pivots for day following 08-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1005-4 |
1005-0 |
| PP |
1000-0 |
999-0 |
| S1 |
994-4 |
993-0 |
|