CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 1231-0 1248-0 17-0 1.4% 1203-0
High 1262-0 1252-0 -10-0 -0.8% 1250-0
Low 1231-0 1225-0 -6-0 -0.5% 1154-0
Close 1258-0 1241-0 -17-0 -1.4% 1192-0
Range 31-0 27-0 -4-0 -12.9% 96-0
ATR 38-6 38-3 -0-3 -1.1% 0-0
Volume 1,752 2,636 884 50.5% 10,153
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 1320-3 1307-5 1255-7
R3 1293-3 1280-5 1248-3
R2 1266-3 1266-3 1246-0
R1 1253-5 1253-5 1243-4 1246-4
PP 1239-3 1239-3 1239-3 1235-6
S1 1226-5 1226-5 1238-4 1219-4
S2 1212-3 1212-3 1236-0
S3 1185-3 1199-5 1233-5
S4 1158-3 1172-5 1226-1
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1486-5 1435-3 1244-6
R3 1390-5 1339-3 1218-3
R2 1294-5 1294-5 1209-5
R1 1243-3 1243-3 1200-6 1221-0
PP 1198-5 1198-5 1198-5 1187-4
S1 1147-3 1147-3 1183-2 1125-0
S2 1102-5 1102-5 1174-3
S3 1006-5 1051-3 1165-5
S4 910-5 955-3 1139-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1262-0 1154-0 108-0 8.7% 27-2 2.2% 81% False False 2,347
10 1262-0 1154-0 108-0 8.7% 29-2 2.4% 81% False False 2,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1366-6
2.618 1322-5
1.618 1295-5
1.000 1279-0
0.618 1268-5
HIGH 1252-0
0.618 1241-5
0.500 1238-4
0.382 1235-3
LOW 1225-0
0.618 1208-3
1.000 1198-0
1.618 1181-3
2.618 1154-3
4.250 1110-2
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 1240-1 1233-3
PP 1239-3 1225-5
S1 1238-4 1218-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.