CME Australian Dollar Future March 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6518 |
0.6492 |
-0.0026 |
-0.4% |
0.6584 |
| High |
0.6529 |
0.6534 |
0.0005 |
0.1% |
0.6635 |
| Low |
0.6478 |
0.6486 |
0.0009 |
0.1% |
0.6512 |
| Close |
0.6491 |
0.6526 |
0.0036 |
0.5% |
0.6526 |
| Range |
0.0051 |
0.0048 |
-0.0004 |
-6.9% |
0.0123 |
| ATR |
0.0064 |
0.0062 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
117,764 |
105,188 |
-12,576 |
-10.7% |
607,616 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6658 |
0.6639 |
0.6552 |
|
| R3 |
0.6610 |
0.6592 |
0.6539 |
|
| R2 |
0.6563 |
0.6563 |
0.6535 |
|
| R1 |
0.6544 |
0.6544 |
0.6530 |
0.6554 |
| PP |
0.6515 |
0.6515 |
0.6515 |
0.6520 |
| S1 |
0.6497 |
0.6497 |
0.6522 |
0.6506 |
| S2 |
0.6468 |
0.6468 |
0.6517 |
|
| S3 |
0.6420 |
0.6449 |
0.6513 |
|
| S4 |
0.6373 |
0.6402 |
0.6500 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6926 |
0.6849 |
0.6594 |
|
| R3 |
0.6803 |
0.6726 |
0.6560 |
|
| R2 |
0.6680 |
0.6680 |
0.6549 |
|
| R1 |
0.6603 |
0.6603 |
0.6537 |
0.6580 |
| PP |
0.6557 |
0.6557 |
0.6557 |
0.6546 |
| S1 |
0.6480 |
0.6480 |
0.6515 |
0.6457 |
| S2 |
0.6434 |
0.6434 |
0.6503 |
|
| S3 |
0.6311 |
0.6357 |
0.6492 |
|
| S4 |
0.6188 |
0.6234 |
0.6458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6633 |
0.6478 |
0.0156 |
2.4% |
0.0070 |
1.1% |
31% |
False |
False |
137,726 |
| 10 |
0.6635 |
0.6478 |
0.0157 |
2.4% |
0.0058 |
0.9% |
31% |
False |
False |
107,666 |
| 20 |
0.6749 |
0.6478 |
0.0272 |
4.2% |
0.0060 |
0.9% |
18% |
False |
False |
104,578 |
| 40 |
0.6888 |
0.6478 |
0.0410 |
6.3% |
0.0062 |
1.0% |
12% |
False |
False |
90,994 |
| 60 |
0.6888 |
0.6350 |
0.0538 |
8.2% |
0.0063 |
1.0% |
33% |
False |
False |
61,297 |
| 80 |
0.6888 |
0.6300 |
0.0588 |
9.0% |
0.0062 |
0.9% |
38% |
False |
False |
46,001 |
| 100 |
0.6888 |
0.6300 |
0.0588 |
9.0% |
0.0059 |
0.9% |
38% |
False |
False |
36,806 |
| 120 |
0.6888 |
0.6300 |
0.0588 |
9.0% |
0.0052 |
0.8% |
38% |
False |
False |
30,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6735 |
|
2.618 |
0.6658 |
|
1.618 |
0.6610 |
|
1.000 |
0.6581 |
|
0.618 |
0.6563 |
|
HIGH |
0.6534 |
|
0.618 |
0.6515 |
|
0.500 |
0.6510 |
|
0.382 |
0.6504 |
|
LOW |
0.6486 |
|
0.618 |
0.6457 |
|
1.000 |
0.6439 |
|
1.618 |
0.6409 |
|
2.618 |
0.6362 |
|
4.250 |
0.6284 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6521 |
0.6549 |
| PP |
0.6515 |
0.6541 |
| S1 |
0.6510 |
0.6534 |
|