CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.6746 0.6719 -0.0027 -0.4% 0.6824
High 0.6775 0.6763 -0.0013 -0.2% 0.6856
Low 0.6712 0.6655 -0.0057 -0.8% 0.6655
Close 0.6719 0.6729 0.0010 0.1% 0.6729
Range 0.0063 0.0108 0.0045 70.6% 0.0201
ATR 0.0062 0.0066 0.0003 5.1% 0.0000
Volume 76,089 125,662 49,573 65.2% 396,958
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7038 0.6991 0.6788
R3 0.6930 0.6883 0.6758
R2 0.6823 0.6823 0.6748
R1 0.6776 0.6776 0.6738 0.6799
PP 0.6715 0.6715 0.6715 0.6727
S1 0.6668 0.6668 0.6719 0.6692
S2 0.6608 0.6608 0.6709
S3 0.6500 0.6561 0.6699
S4 0.6393 0.6453 0.6669
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7348 0.7239 0.6839
R3 0.7147 0.7038 0.6784
R2 0.6947 0.6947 0.6765
R1 0.6838 0.6838 0.6747 0.6792
PP 0.6746 0.6746 0.6746 0.6724
S1 0.6637 0.6637 0.6710 0.6592
S2 0.6546 0.6546 0.6692
S3 0.6345 0.6437 0.6673
S4 0.6145 0.6236 0.6618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6863 0.6655 0.0208 3.1% 0.0077 1.2% 35% False True 97,353
10 0.6888 0.6655 0.0233 3.5% 0.0062 0.9% 32% False True 83,812
20 0.6888 0.6546 0.0342 5.1% 0.0066 1.0% 53% False False 74,126
40 0.6888 0.6350 0.0538 8.0% 0.0065 1.0% 70% False False 37,517
60 0.6888 0.6300 0.0588 8.7% 0.0062 0.9% 73% False False 25,046
80 0.6888 0.6300 0.0588 8.7% 0.0059 0.9% 73% False False 18,791
100 0.6888 0.6300 0.0588 8.7% 0.0051 0.8% 73% False False 15,034
120 0.6888 0.6300 0.0588 8.7% 0.0045 0.7% 73% False False 12,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7219
2.618 0.7044
1.618 0.6936
1.000 0.6870
0.618 0.6829
HIGH 0.6763
0.618 0.6721
0.500 0.6709
0.382 0.6696
LOW 0.6655
0.618 0.6589
1.000 0.6548
1.618 0.6481
2.618 0.6374
4.250 0.6198
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.6722 0.6726
PP 0.6715 0.6724
S1 0.6709 0.6721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols