CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 0.6586 0.6590 0.0004 0.1% 0.6383 High 0.6611 0.6590 -0.0021 -0.3% 0.6565 Low 0.6569 0.6545 -0.0024 -0.4% 0.6350 Close 0.6580 0.6563 -0.0017 -0.3% 0.6533 Range 0.0043 0.0045 0.0003 5.9% 0.0215 ATR 0.0062 0.0060 -0.0001 -1.9% 0.0000 Volume 382 414 32 8.4% 1,482
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6701 0.6677 0.6588 R3 0.6656 0.6632 0.6575 R2 0.6611 0.6611 0.6571 R1 0.6587 0.6587 0.6567 0.6577 PP 0.6566 0.6566 0.6566 0.6561 S1 0.6542 0.6542 0.6559 0.6532 S2 0.6521 0.6521 0.6555 S3 0.6476 0.6497 0.6551 S4 0.6431 0.6452 0.6538	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7128 0.7045 0.6651 R3 0.6913 0.6830 0.6592 R2 0.6698 0.6698 0.6572 R1 0.6615 0.6615 0.6552 0.6656 PP 0.6483 0.6483 0.6483 0.6503 S1 0.6400 0.6400 0.6513 0.6441 S2 0.6268 0.6268 0.6493 S3 0.6053 0.6185 0.6473 S4 0.5838 0.5970 0.6414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6611 0.6476 0.0136 2.1% 0.0054 0.8% 65% False False 329 10 0.6611 0.6350 0.0261 4.0% 0.0063 1.0% 82% False False 302 20 0.6611 0.6300 0.0311 4.7% 0.0062 0.9% 85% False False 214 40 0.6611 0.6300 0.0311 4.7% 0.0059 0.9% 85% False False 142 60 0.6611 0.6300 0.0311 4.7% 0.0050 0.8% 85% False False 98 80 0.6663 0.6300 0.0363 5.5% 0.0041 0.6% 73% False False 74 100 0.6938 0.6300 0.0638 9.7% 0.0036 0.5% 41% False False 60 120 0.6938 0.6300 0.0638 9.7% 0.0031 0.5% 41% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6781 2.618 0.6708 1.618 0.6663 1.000 0.6635 0.618 0.6618 HIGH 0.6590 0.618 0.6573 0.500 0.6568 0.382 0.6562 LOW 0.6545 0.618 0.6517 1.000 0.6500 1.618 0.6472 2.618 0.6427 4.250 0.6354
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 0.6568 0.6568 PP 0.6566 0.6566 S1 0.6565 0.6565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.