CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.6387 0.6383 -0.0004 -0.1% 0.6541 High 0.6390 0.6409 0.0019 0.3% 0.6549 Low 0.6363 0.6378 0.0015 0.2% 0.6363 Close 0.6380 0.6405 0.0025 0.4% 0.6380 Range 0.0027 0.0031 0.0004 14.8% 0.0186 ATR 0.0057 0.0055 -0.0002 -3.3% 0.0000 Volume 210 75 -135 -64.3% 901
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6490 0.6478 0.6422 R3 0.6459 0.6447 0.6413 R2 0.6428 0.6428 0.6410 R1 0.6416 0.6416 0.6407 0.6422 PP 0.6397 0.6397 0.6397 0.6400 S1 0.6385 0.6385 0.6402 0.6391 S2 0.6366 0.6366 0.6399 S3 0.6335 0.6354 0.6396 S4 0.6304 0.6323 0.6387	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6987 0.6869 0.6482 R3 0.6801 0.6683 0.6431 R2 0.6616 0.6616 0.6414 R1 0.6498 0.6498 0.6397 0.6464 PP 0.6430 0.6430 0.6430 0.6414 S1 0.6312 0.6312 0.6362 0.6279 S2 0.6245 0.6245 0.6345 S3 0.6059 0.6127 0.6328 S4 0.5874 0.5941 0.6277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6528 0.6363 0.0165 2.6% 0.0053 0.8% 25% False False 176 10 0.6549 0.6344 0.0205 3.2% 0.0058 0.9% 30% False False 151 20 0.6549 0.6300 0.0249 3.9% 0.0054 0.8% 42% False False 120 40 0.6550 0.6300 0.0250 3.9% 0.0054 0.8% 42% False False 80 60 0.6550 0.6300 0.0250 3.9% 0.0043 0.7% 42% False False 56 80 0.6830 0.6300 0.0530 8.3% 0.0036 0.6% 20% False False 42 100 0.6938 0.6300 0.0638 10.0% 0.0032 0.5% 16% False False 34 120 0.6938 0.6300 0.0638 10.0% 0.0028 0.4% 16% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6540 2.618 0.6490 1.618 0.6459 1.000 0.6440 0.618 0.6428 HIGH 0.6409 0.618 0.6397 0.500 0.6393 0.382 0.6389 LOW 0.6378 0.618 0.6358 1.000 0.6347 1.618 0.6327 2.618 0.6296 4.250 0.6246
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.6401 0.6407 PP 0.6397 0.6406 S1 0.6393 0.6405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.