CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 0.6398 0.6362 -0.0036 -0.6% 0.6352 High 0.6400 0.6425 0.0025 0.4% 0.6426 Low 0.6344 0.6352 0.0008 0.1% 0.6300 Close 0.6370 0.6406 0.0036 0.6% 0.6364 Range 0.0056 0.0073 0.0017 30.4% 0.0126 ATR 0.0052 0.0054 0.0001 2.8% 0.0000 Volume 81 120 39 48.1% 514
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6613 0.6582 0.6446 R3 0.6540 0.6509 0.6426 R2 0.6467 0.6467 0.6419 R1 0.6436 0.6436 0.6412 0.6452 PP 0.6394 0.6394 0.6394 0.6402 S1 0.6363 0.6363 0.6399 0.6379 S2 0.6321 0.6321 0.6392 S3 0.6248 0.6290 0.6385 S4 0.6175 0.6217 0.6365	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6740 0.6677 0.6433 R3 0.6614 0.6552 0.6399 R2 0.6489 0.6489 0.6387 R1 0.6426 0.6426 0.6376 0.6458 PP 0.6363 0.6363 0.6363 0.6379 S1 0.6301 0.6301 0.6352 0.6332 S2 0.6238 0.6238 0.6341 S3 0.6112 0.6175 0.6329 S4 0.5987 0.6050 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6425 0.6300 0.0125 2.0% 0.0055 0.9% 84% True False 75 10 0.6426 0.6300 0.0126 2.0% 0.0054 0.8% 84% False False 98 20 0.6479 0.6300 0.0179 2.8% 0.0055 0.9% 59% False False 80 40 0.6550 0.6300 0.0250 3.9% 0.0047 0.7% 42% False False 49 60 0.6586 0.6300 0.0286 4.5% 0.0037 0.6% 37% False False 34 80 0.6938 0.6300 0.0638 10.0% 0.0032 0.5% 17% False False 26 100 0.6938 0.6300 0.0638 10.0% 0.0027 0.4% 17% False False 21 120 0.6938 0.6300 0.0638 10.0% 0.0025 0.4% 17% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6735 2.618 0.6616 1.618 0.6543 1.000 0.6498 0.618 0.6470 HIGH 0.6425 0.618 0.6397 0.500 0.6389 0.382 0.6380 LOW 0.6352 0.618 0.6307 1.000 0.6279 1.618 0.6234 2.618 0.6161 4.250 0.6042
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 0.6400 0.6399 PP 0.6394 0.6392 S1 0.6389 0.6385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.