CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.6367 0.6398 0.0031 0.5% 0.6352 High 0.6410 0.6400 -0.0010 -0.2% 0.6426 Low 0.6363 0.6344 -0.0019 -0.3% 0.6300 Close 0.6404 0.6370 -0.0034 -0.5% 0.6364 Range 0.0047 0.0056 0.0009 19.1% 0.0126 ATR 0.0052 0.0052 0.0001 1.1% 0.0000 Volume 57 81 24 42.1% 514
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6539 0.6511 0.6401 R3 0.6483 0.6455 0.6385 R2 0.6427 0.6427 0.6380 R1 0.6399 0.6399 0.6375 0.6385 PP 0.6371 0.6371 0.6371 0.6365 S1 0.6343 0.6343 0.6365 0.6329 S2 0.6315 0.6315 0.6360 S3 0.6259 0.6287 0.6355 S4 0.6203 0.6231 0.6339	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6740 0.6677 0.6433 R3 0.6614 0.6552 0.6399 R2 0.6489 0.6489 0.6387 R1 0.6426 0.6426 0.6376 0.6458 PP 0.6363 0.6363 0.6363 0.6379 S1 0.6301 0.6301 0.6352 0.6332 S2 0.6238 0.6238 0.6341 S3 0.6112 0.6175 0.6329 S4 0.5987 0.6050 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6426 0.6300 0.0126 2.0% 0.0058 0.9% 56% False False 97 10 0.6426 0.6300 0.0126 2.0% 0.0052 0.8% 56% False False 91 20 0.6479 0.6300 0.0179 2.8% 0.0054 0.8% 39% False False 76 40 0.6550 0.6300 0.0250 3.9% 0.0045 0.7% 28% False False 46 60 0.6586 0.6300 0.0286 4.5% 0.0037 0.6% 25% False False 32 80 0.6938 0.6300 0.0638 10.0% 0.0031 0.5% 11% False False 24 100 0.6938 0.6300 0.0638 10.0% 0.0027 0.4% 11% False False 19 120 0.6938 0.6300 0.0638 10.0% 0.0025 0.4% 11% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6638 2.618 0.6547 1.618 0.6491 1.000 0.6456 0.618 0.6435 HIGH 0.6400 0.618 0.6379 0.500 0.6372 0.382 0.6365 LOW 0.6344 0.618 0.6309 1.000 0.6288 1.618 0.6253 2.618 0.6197 4.250 0.6106
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.6372 0.6377 PP 0.6371 0.6375 S1 0.6371 0.6372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.