CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 0.6352 0.6367 0.0015 0.2% 0.6348 High 0.6379 0.6406 0.0027 0.4% 0.6425 Low 0.6330 0.6367 0.0038 0.6% 0.6331 Close 0.6377 0.6389 0.0013 0.2% 0.6347 Range 0.0050 0.0039 -0.0011 -21.2% 0.0094 ATR 0.0051 0.0050 -0.0001 -1.6% 0.0000 Volume 109 54 -55 -50.5% 368
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6504 0.6486 0.6410 R3 0.6465 0.6447 0.6400 R2 0.6426 0.6426 0.6396 R1 0.6408 0.6408 0.6393 0.6417 PP 0.6387 0.6387 0.6387 0.6392 S1 0.6369 0.6369 0.6385 0.6378 S2 0.6348 0.6348 0.6382 S3 0.6309 0.6330 0.6378 S4 0.6270 0.6291 0.6368	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6648 0.6591 0.6398 R3 0.6554 0.6497 0.6372 R2 0.6461 0.6461 0.6364 R1 0.6404 0.6404 0.6355 0.6386 PP 0.6367 0.6367 0.6367 0.6358 S1 0.6310 0.6310 0.6338 0.6292 S2 0.6274 0.6274 0.6329 S3 0.6180 0.6217 0.6321 S4 0.6087 0.6123 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6425 0.6330 0.0095 1.5% 0.0046 0.7% 63% False False 85 10 0.6479 0.6327 0.0152 2.4% 0.0050 0.8% 41% False False 79 20 0.6535 0.6327 0.0208 3.3% 0.0054 0.8% 30% False False 59 40 0.6550 0.6327 0.0224 3.5% 0.0042 0.7% 28% False False 34 60 0.6710 0.6327 0.0384 6.0% 0.0034 0.5% 16% False False 24 80 0.6938 0.6327 0.0612 9.6% 0.0028 0.4% 10% False False 18 100 0.6938 0.6327 0.0612 9.6% 0.0025 0.4% 10% False False 14 120 0.6938 0.6327 0.0612 9.6% 0.0022 0.3% 10% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6572 2.618 0.6508 1.618 0.6469 1.000 0.6445 0.618 0.6430 HIGH 0.6406 0.618 0.6391 0.500 0.6387 0.382 0.6382 LOW 0.6367 0.618 0.6343 1.000 0.6328 1.618 0.6304 2.618 0.6265 4.250 0.6201
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 0.6388 0.6382 PP 0.6387 0.6375 S1 0.6387 0.6368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.