CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 0.6358 0.6352 -0.0006 -0.1% 0.6348 High 0.6358 0.6379 0.0022 0.3% 0.6425 Low 0.6331 0.6330 -0.0002 0.0% 0.6331 Close 0.6347 0.6377 0.0030 0.5% 0.6347 Range 0.0027 0.0050 0.0023 86.8% 0.0094 ATR 0.0051 0.0051 0.0000 -0.2% 0.0000 Volume 73 109 36 49.3% 368
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6510 0.6493 0.6404 R3 0.6461 0.6443 0.6390 R2 0.6411 0.6411 0.6386 R1 0.6394 0.6394 0.6381 0.6403 PP 0.6362 0.6362 0.6362 0.6366 S1 0.6344 0.6344 0.6372 0.6353 S2 0.6312 0.6312 0.6367 S3 0.6263 0.6295 0.6363 S4 0.6213 0.6245 0.6349	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6648 0.6591 0.6398 R3 0.6554 0.6497 0.6372 R2 0.6461 0.6461 0.6364 R1 0.6404 0.6404 0.6355 0.6386 PP 0.6367 0.6367 0.6367 0.6358 S1 0.6310 0.6310 0.6338 0.6292 S2 0.6274 0.6274 0.6329 S3 0.6180 0.6217 0.6321 S4 0.6087 0.6123 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6425 0.6330 0.0095 1.5% 0.0045 0.7% 49% False True 87 10 0.6479 0.6327 0.0152 2.4% 0.0050 0.8% 33% False False 79 20 0.6535 0.6327 0.0208 3.3% 0.0054 0.8% 24% False False 57 40 0.6550 0.6327 0.0224 3.5% 0.0041 0.7% 22% False False 33 60 0.6766 0.6327 0.0439 6.9% 0.0034 0.5% 11% False False 23 80 0.6938 0.6327 0.0612 9.6% 0.0028 0.4% 8% False False 17 100 0.6938 0.6327 0.0612 9.6% 0.0024 0.4% 8% False False 14 120 0.6938 0.6327 0.0612 9.6% 0.0022 0.3% 8% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6589 2.618 0.6509 1.618 0.6459 1.000 0.6429 0.618 0.6410 HIGH 0.6379 0.618 0.6360 0.500 0.6354 0.382 0.6348 LOW 0.6330 0.618 0.6299 1.000 0.6280 1.618 0.6249 2.618 0.6200 4.250 0.6119
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 0.6369 0.6371 PP 0.6362 0.6365 S1 0.6354 0.6359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.