CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 0.6455 0.6354 -0.0102 -1.6% 0.6398 High 0.6464 0.6368 -0.0096 -1.5% 0.6479 Low 0.6349 0.6327 -0.0022 -0.3% 0.6327 Close 0.6349 0.6335 -0.0014 -0.2% 0.6335 Range 0.0115 0.0041 -0.0075 -64.8% 0.0152 ATR 0.0055 0.0054 -0.0001 -1.8% 0.0000 Volume 149 69 -80 -53.7% 363
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6465 0.6440 0.6357 R3 0.6424 0.6400 0.6346 R2 0.6384 0.6384 0.6342 R1 0.6359 0.6359 0.6338 0.6351 PP 0.6343 0.6343 0.6343 0.6339 S1 0.6319 0.6319 0.6331 0.6311 S2 0.6303 0.6303 0.6327 S3 0.6262 0.6278 0.6323 S4 0.6222 0.6238 0.6312	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6835 0.6736 0.6418 R3 0.6683 0.6585 0.6376 R2 0.6532 0.6532 0.6362 R1 0.6433 0.6433 0.6348 0.6407 PP 0.6380 0.6380 0.6380 0.6367 S1 0.6282 0.6282 0.6321 0.6255 S2 0.6229 0.6229 0.6307 S3 0.6077 0.6130 0.6293 S4 0.5926 0.5979 0.6251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6479 0.6327 0.0152 2.4% 0.0062 1.0% 5% False True 72 10 0.6479 0.6327 0.0152 2.4% 0.0062 1.0% 5% False False 59 20 0.6550 0.6327 0.0224 3.5% 0.0053 0.8% 4% False False 37 40 0.6550 0.6327 0.0224 3.5% 0.0037 0.6% 4% False False 22 60 0.6830 0.6327 0.0503 7.9% 0.0031 0.5% 2% False False 15 80 0.6938 0.6327 0.0612 9.7% 0.0026 0.4% 1% False False 12 100 0.6938 0.6327 0.0612 9.7% 0.0023 0.4% 1% False False 9 120 0.6938 0.6327 0.0612 9.7% 0.0020 0.3% 1% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6540 2.618 0.6474 1.618 0.6433 1.000 0.6408 0.618 0.6393 HIGH 0.6368 0.618 0.6352 0.500 0.6347 0.382 0.6342 LOW 0.6327 0.618 0.6302 1.000 0.6287 1.618 0.6261 2.618 0.6221 4.250 0.6155
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 0.6347 0.6403 PP 0.6343 0.6380 S1 0.6339 0.6357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.