CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 0.6401 0.6347 -0.0054 -0.8% 0.6472 High 0.6401 0.6375 -0.0026 -0.4% 0.6535 Low 0.6329 0.6327 -0.0003 0.0% 0.6392 Close 0.6342 0.6359 0.0017 0.3% 0.6475 Range 0.0072 0.0049 -0.0024 -32.6% 0.0143 ATR 0.0047 0.0047 0.0000 0.3% 0.0000 Volume 64 35 -29 -45.3% 82
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6499 0.6478 0.6386 R3 0.6451 0.6429 0.6372 R2 0.6402 0.6402 0.6368 R1 0.6381 0.6381 0.6363 0.6391 PP 0.6354 0.6354 0.6354 0.6359 S1 0.6332 0.6332 0.6355 0.6343 S2 0.6305 0.6305 0.6350 S3 0.6257 0.6284 0.6346 S4 0.6208 0.6235 0.6332	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6896 0.6829 0.6554 R3 0.6753 0.6686 0.6514 R2 0.6610 0.6610 0.6501 R1 0.6543 0.6543 0.6488 0.6576 PP 0.6467 0.6467 0.6467 0.6484 S1 0.6400 0.6400 0.6462 0.6433 S2 0.6324 0.6324 0.6449 S3 0.6181 0.6257 0.6436 S4 0.6038 0.6114 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6535 0.6327 0.0208 3.3% 0.0059 0.9% 16% False True 34 10 0.6535 0.6327 0.0208 3.3% 0.0051 0.8% 16% False True 24 20 0.6550 0.6327 0.0224 3.5% 0.0040 0.6% 15% False True 18 40 0.6586 0.6327 0.0259 4.1% 0.0029 0.4% 13% False True 11 60 0.6938 0.6327 0.0612 9.6% 0.0025 0.4% 5% False True 8 80 0.6938 0.6327 0.0612 9.6% 0.0021 0.3% 5% False True 6 100 0.6938 0.6327 0.0612 9.6% 0.0019 0.3% 5% False True 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6581 2.618 0.6502 1.618 0.6453 1.000 0.6424 0.618 0.6405 HIGH 0.6375 0.618 0.6356 0.500 0.6351 0.382 0.6345 LOW 0.6327 0.618 0.6297 1.000 0.6278 1.618 0.6248 2.618 0.6200 4.250 0.6120
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 0.6356 0.6398 PP 0.6354 0.6385 S1 0.6351 0.6372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.