CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 0.6442 0.6426 -0.0016 -0.2% 0.6490 High 0.6442 0.6463 0.0022 0.3% 0.6550 Low 0.6392 0.6426 0.0034 0.5% 0.6438 Close 0.6392 0.6459 0.0068 1.1% 0.6482 Range 0.0050 0.0038 -0.0013 -25.0% 0.0112 ATR 0.0038 0.0040 0.0002 6.4% 0.0000 Volume 13 6 -7 -53.8% 75
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6562 0.6548 0.6480 R3 0.6524 0.6510 0.6469 R2 0.6487 0.6487 0.6466 R1 0.6473 0.6473 0.6462 0.6480 PP 0.6449 0.6449 0.6449 0.6453 S1 0.6435 0.6435 0.6456 0.6442 S2 0.6412 0.6412 0.6452 S3 0.6374 0.6398 0.6449 S4 0.6337 0.6360 0.6438	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6826 0.6766 0.6543 R3 0.6714 0.6654 0.6512 R2 0.6602 0.6602 0.6502 R1 0.6542 0.6542 0.6492 0.6516 PP 0.6490 0.6490 0.6490 0.6477 S1 0.6430 0.6430 0.6471 0.6404 S2 0.6378 0.6378 0.6461 S3 0.6266 0.6318 0.6451 S4 0.6154 0.6206 0.6420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6504 0.6392 0.0113 1.7% 0.0041 0.6% 60% False False 12 10 0.6550 0.6392 0.0159 2.5% 0.0041 0.6% 43% False False 17 20 0.6550 0.6392 0.0159 2.5% 0.0033 0.5% 43% False False 10 40 0.6621 0.6392 0.0229 3.5% 0.0023 0.4% 29% False False 7 60 0.6938 0.6392 0.0547 8.5% 0.0021 0.3% 12% False False 5 80 0.6938 0.6392 0.0547 8.5% 0.0018 0.3% 12% False False 4 100 0.6938 0.6392 0.0547 8.5% 0.0017 0.3% 12% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6622 2.618 0.6561 1.618 0.6524 1.000 0.6501 0.618 0.6486 HIGH 0.6463 0.618 0.6449 0.500 0.6444 0.382 0.6440 LOW 0.6426 0.618 0.6402 1.000 0.6388 1.618 0.6365 2.618 0.6327 4.250 0.6266
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 0.6454 0.6449 PP 0.6449 0.6439 S1 0.6444 0.6429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.