CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 0.6452 0.6472 0.0020 0.3% 0.6490 High 0.6504 0.6472 -0.0032 -0.5% 0.6550 Low 0.6446 0.6446 0.0001 0.0% 0.6438 Close 0.6482 0.6460 -0.0022 -0.3% 0.6482 Range 0.0059 0.0026 -0.0033 -55.6% 0.0112 ATR 0.0037 0.0037 0.0000 -0.3% 0.0000 Volume 19 13 -6 -31.6% 75
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6537 0.6524 0.6474 R3 0.6511 0.6498 0.6467 R2 0.6485 0.6485 0.6464 R1 0.6472 0.6472 0.6462 0.6466 PP 0.6459 0.6459 0.6459 0.6456 S1 0.6446 0.6446 0.6457 0.6440 S2 0.6433 0.6433 0.6455 S3 0.6407 0.6420 0.6452 S4 0.6381 0.6394 0.6445	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6826 0.6766 0.6543 R3 0.6714 0.6654 0.6512 R2 0.6602 0.6602 0.6502 R1 0.6542 0.6542 0.6492 0.6516 PP 0.6490 0.6490 0.6490 0.6477 S1 0.6430 0.6430 0.6471 0.6404 S2 0.6378 0.6378 0.6461 S3 0.6266 0.6318 0.6451 S4 0.6154 0.6206 0.6420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6550 0.6438 0.0112 1.7% 0.0048 0.7% 19% False False 17 10 0.6550 0.6438 0.0112 1.7% 0.0036 0.5% 19% False False 16 20 0.6550 0.6416 0.0135 2.1% 0.0029 0.5% 33% False False 9 40 0.6766 0.6416 0.0350 5.4% 0.0024 0.4% 13% False False 6 60 0.6938 0.6416 0.0523 8.1% 0.0019 0.3% 8% False False 4 80 0.6938 0.6416 0.0523 8.1% 0.0017 0.3% 8% False False 3 100 0.6938 0.6416 0.0523 8.1% 0.0015 0.2% 8% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6583 2.618 0.6540 1.618 0.6514 1.000 0.6498 0.618 0.6488 HIGH 0.6472 0.618 0.6462 0.500 0.6459 0.382 0.6456 LOW 0.6446 0.618 0.6430 1.000 0.6420 1.618 0.6404 2.618 0.6378 4.250 0.6336
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 0.6459 0.6471 PP 0.6459 0.6467 S1 0.6459 0.6463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.