CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 0.6465 0.6450 -0.0015 -0.2% 0.6502
High 0.6475 0.6466 -0.0009 -0.1% 0.6502
Low 0.6459 0.6447 -0.0012 -0.2% 0.6416
Close 0.6467 0.6460 -0.0007 -0.1% 0.6416
Range 0.0016 0.0019 0.0003 18.8% 0.0086
ATR 0.0031 0.0030 -0.0001 -2.5% 0.0000
Volume 7 7 0 0.0% 4
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6515 0.6506 0.6470
R3 0.6496 0.6487 0.6465
R2 0.6477 0.6477 0.6463
R1 0.6468 0.6468 0.6462 0.6473
PP 0.6458 0.6458 0.6458 0.6460
S1 0.6449 0.6449 0.6458 0.6454
S2 0.6439 0.6439 0.6457
S3 0.6420 0.6430 0.6455
S4 0.6401 0.6411 0.6450
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6702 0.6645 0.6463
R3 0.6616 0.6559 0.6439
R2 0.6530 0.6530 0.6431
R1 0.6473 0.6473 0.6423 0.6459
PP 0.6444 0.6444 0.6444 0.6437
S1 0.6387 0.6387 0.6408 0.6373
S2 0.6358 0.6358 0.6400
S3 0.6272 0.6301 0.6392
S4 0.6186 0.6215 0.6368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6492 0.6416 0.0077 1.2% 0.0019 0.3% 58% False False 4
10 0.6544 0.6416 0.0129 2.0% 0.0023 0.4% 35% False False 3
20 0.6544 0.6416 0.0129 2.0% 0.0018 0.3% 35% False False 5
40 0.6830 0.6416 0.0414 6.4% 0.0018 0.3% 11% False False 3
60 0.6938 0.6416 0.0523 8.1% 0.0016 0.2% 9% False False 2
80 0.6938 0.6416 0.0523 8.1% 0.0015 0.2% 9% False False 2
100 0.6938 0.6416 0.0523 8.1% 0.0013 0.2% 9% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6547
2.618 0.6516
1.618 0.6497
1.000 0.6485
0.618 0.6478
HIGH 0.6466
0.618 0.6459
0.500 0.6457
0.382 0.6454
LOW 0.6447
0.618 0.6435
1.000 0.6428
1.618 0.6416
2.618 0.6397
4.250 0.6366
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 0.6459 0.6466
PP 0.6458 0.6464
S1 0.6457 0.6462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols