CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 0.6441 0.6465 0.0025 0.4% 0.6502 High 0.6492 0.6475 -0.0017 -0.3% 0.6502 Low 0.6441 0.6459 0.0019 0.3% 0.6416 Close 0.6471 0.6467 -0.0004 -0.1% 0.6416 Range 0.0052 0.0016 -0.0036 -68.9% 0.0086 ATR 0.0032 0.0031 -0.0001 -3.5% 0.0000 Volume 8 7 -1 -12.5% 4
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6515 0.6507 0.6476 R3 0.6499 0.6491 0.6471 R2 0.6483 0.6483 0.6470 R1 0.6475 0.6475 0.6468 0.6479 PP 0.6467 0.6467 0.6467 0.6469 S1 0.6459 0.6459 0.6466 0.6463 S2 0.6451 0.6451 0.6464 S3 0.6435 0.6443 0.6463 S4 0.6419 0.6427 0.6458	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6702 0.6645 0.6463 R3 0.6616 0.6559 0.6439 R2 0.6530 0.6530 0.6431 R1 0.6473 0.6473 0.6423 0.6459 PP 0.6444 0.6444 0.6444 0.6437 S1 0.6387 0.6387 0.6408 0.6373 S2 0.6358 0.6358 0.6400 S3 0.6272 0.6301 0.6392 S4 0.6186 0.6215 0.6368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6492 0.6416 0.0077 1.2% 0.0016 0.2% 67% False False 3 10 0.6544 0.6416 0.0129 2.0% 0.0024 0.4% 40% False False 2 20 0.6544 0.6416 0.0129 2.0% 0.0019 0.3% 40% False False 5 40 0.6861 0.6416 0.0446 6.9% 0.0017 0.3% 12% False False 3 60 0.6938 0.6416 0.0523 8.1% 0.0016 0.2% 10% False False 2 80 0.6938 0.6416 0.0523 8.1% 0.0014 0.2% 10% False False 1 100 0.6938 0.6416 0.0523 8.1% 0.0013 0.2% 10% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6543 2.618 0.6517 1.618 0.6501 1.000 0.6491 0.618 0.6485 HIGH 0.6475 0.618 0.6469 0.500 0.6467 0.382 0.6465 LOW 0.6459 0.618 0.6449 1.000 0.6443 1.618 0.6433 2.618 0.6417 4.250 0.6391
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 0.6467 0.6463 PP 0.6467 0.6458 S1 0.6467 0.6454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.