CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 0.6520 0.6525 0.0005 0.1% 0.6468 High 0.6520 0.6544 0.0024 0.4% 0.6544 Low 0.6520 0.6495 -0.0026 -0.4% 0.6468 Close 0.6520 0.6495 -0.0025 -0.4% 0.6495 Range 0.0000 0.0050 0.0050 0.0076 ATR 0.0029 0.0031 0.0001 4.9% 0.0000 Volume 0 5 5 11
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6660 0.6627 0.6522 R3 0.6610 0.6577 0.6509 R2 0.6561 0.6561 0.6504 R1 0.6528 0.6528 0.6500 0.6520 PP 0.6511 0.6511 0.6511 0.6507 S1 0.6478 0.6478 0.6490 0.6470 S2 0.6462 0.6462 0.6486 S3 0.6412 0.6429 0.6481 S4 0.6363 0.6379 0.6468	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6730 0.6689 0.6537 R3 0.6654 0.6613 0.6516 R2 0.6578 0.6578 0.6509 R1 0.6537 0.6537 0.6502 0.6558 PP 0.6502 0.6502 0.6502 0.6513 S1 0.6461 0.6461 0.6488 0.6482 S2 0.6426 0.6426 0.6481 S3 0.6350 0.6385 0.6474 S4 0.6274 0.6309 0.6453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6544 0.6468 0.0076 1.2% 0.0019 0.3% 36% True False 2 10 0.6544 0.6462 0.0083 1.3% 0.0016 0.2% 41% True False 7 20 0.6621 0.6430 0.0191 2.9% 0.0015 0.2% 34% False False 4 40 0.6938 0.6430 0.0509 7.8% 0.0016 0.2% 13% False False 2 60 0.6938 0.6430 0.0509 7.8% 0.0014 0.2% 13% False False 2 80 0.6938 0.6430 0.0509 7.8% 0.0013 0.2% 13% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6754 2.618 0.6674 1.618 0.6624 1.000 0.6594 0.618 0.6575 HIGH 0.6544 0.618 0.6525 0.500 0.6519 0.382 0.6513 LOW 0.6495 0.618 0.6464 1.000 0.6445 1.618 0.6414 2.618 0.6365 4.250 0.6284
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 0.6519 0.6519 PP 0.6511 0.6511 S1 0.6503 0.6503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.