CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 31-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.6535 |
0.6520 |
-0.0015 |
-0.2% |
0.6462 |
High |
0.6535 |
0.6520 |
-0.0015 |
-0.2% |
0.6519 |
Low |
0.6529 |
0.6520 |
-0.0009 |
-0.1% |
0.6462 |
Close |
0.6529 |
0.6520 |
-0.0009 |
-0.1% |
0.6467 |
Range |
0.0007 |
0.0000 |
-0.0007 |
-100.0% |
0.0057 |
ATR |
0.0031 |
0.0029 |
-0.0002 |
-5.2% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
64 |
|
Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6520 |
0.6520 |
0.6520 |
|
R3 |
0.6520 |
0.6520 |
0.6520 |
|
R2 |
0.6520 |
0.6520 |
0.6520 |
|
R1 |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
PP |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
S1 |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
S2 |
0.6520 |
0.6520 |
0.6520 |
|
S3 |
0.6520 |
0.6520 |
0.6520 |
|
S4 |
0.6520 |
0.6520 |
0.6520 |
|
|
Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6653 |
0.6617 |
0.6498 |
|
R3 |
0.6596 |
0.6560 |
0.6483 |
|
R2 |
0.6539 |
0.6539 |
0.6477 |
|
R1 |
0.6503 |
0.6503 |
0.6472 |
0.6521 |
PP |
0.6482 |
0.6482 |
0.6482 |
0.6491 |
S1 |
0.6446 |
0.6446 |
0.6462 |
0.6464 |
S2 |
0.6425 |
0.6425 |
0.6457 |
|
S3 |
0.6368 |
0.6389 |
0.6451 |
|
S4 |
0.6311 |
0.6332 |
0.6436 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6535 |
0.6462 |
0.0074 |
1.1% |
0.0012 |
0.2% |
80% |
False |
False |
1 |
10 |
0.6535 |
0.6433 |
0.0103 |
1.6% |
0.0013 |
0.2% |
85% |
False |
False |
7 |
20 |
0.6621 |
0.6430 |
0.0191 |
2.9% |
0.0012 |
0.2% |
47% |
False |
False |
4 |
40 |
0.6938 |
0.6430 |
0.0509 |
7.8% |
0.0015 |
0.2% |
18% |
False |
False |
2 |
60 |
0.6938 |
0.6430 |
0.0509 |
7.8% |
0.0013 |
0.2% |
18% |
False |
False |
1 |
80 |
0.6938 |
0.6430 |
0.0509 |
7.8% |
0.0013 |
0.2% |
18% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6520 |
2.618 |
0.6520 |
1.618 |
0.6520 |
1.000 |
0.6520 |
0.618 |
0.6520 |
HIGH |
0.6520 |
0.618 |
0.6520 |
0.500 |
0.6520 |
0.382 |
0.6520 |
LOW |
0.6520 |
0.618 |
0.6520 |
1.000 |
0.6520 |
1.618 |
0.6520 |
2.618 |
0.6520 |
4.250 |
0.6520 |
|
|
Fisher Pivots for day following 31-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6520 |
0.6517 |
PP |
0.6520 |
0.6514 |
S1 |
0.6520 |
0.6511 |
|