CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.6469 0.6467 -0.0002 0.0% 0.6462
High 0.6469 0.6477 0.0008 0.1% 0.6519
Low 0.6469 0.6462 -0.0008 -0.1% 0.6462
Close 0.6469 0.6467 -0.0002 0.0% 0.6467
Range 0.0000 0.0016 0.0016 0.0057
ATR 0.0034 0.0033 -0.0001 -3.9% 0.0000
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6515 0.6507 0.6476
R3 0.6500 0.6491 0.6471
R2 0.6484 0.6484 0.6470
R1 0.6476 0.6476 0.6468 0.6475
PP 0.6469 0.6469 0.6469 0.6468
S1 0.6460 0.6460 0.6466 0.6459
S2 0.6453 0.6453 0.6464
S3 0.6438 0.6445 0.6463
S4 0.6422 0.6429 0.6458
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6653 0.6617 0.6498
R3 0.6596 0.6560 0.6483
R2 0.6539 0.6539 0.6477
R1 0.6503 0.6503 0.6472 0.6521
PP 0.6482 0.6482 0.6482 0.6491
S1 0.6446 0.6446 0.6462 0.6464
S2 0.6425 0.6425 0.6457
S3 0.6368 0.6389 0.6451
S4 0.6311 0.6332 0.6436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6519 0.6462 0.0057 0.9% 0.0013 0.2% 10% False True 12
10 0.6542 0.6430 0.0113 1.7% 0.0013 0.2% 33% False False 7
20 0.6766 0.6430 0.0336 5.2% 0.0018 0.3% 11% False False 4
40 0.6938 0.6430 0.0509 7.9% 0.0014 0.2% 7% False False 2
60 0.6938 0.6430 0.0509 7.9% 0.0013 0.2% 7% False False 1
80 0.6938 0.6430 0.0509 7.9% 0.0012 0.2% 7% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6543
2.618 0.6518
1.618 0.6502
1.000 0.6493
0.618 0.6487
HIGH 0.6477
0.618 0.6471
0.500 0.6469
0.382 0.6467
LOW 0.6462
0.618 0.6452
1.000 0.6446
1.618 0.6436
2.618 0.6421
4.250 0.6396
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.6469 0.6490
PP 0.6469 0.6482
S1 0.6468 0.6475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.