CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.6430 0.6451 0.0021 0.3% 0.6525
High 0.6446 0.6451 0.0005 0.1% 0.6542
Low 0.6430 0.6433 0.0003 0.0% 0.6430
Close 0.6441 0.6451 0.0010 0.1% 0.6451
Range 0.0017 0.0018 0.0002 9.1% 0.0113
ATR 0.0037 0.0035 -0.0001 -3.6% 0.0000
Volume 7 0 -7 -100.0% 9
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6499 0.6493 0.6460
R3 0.6481 0.6475 0.6455
R2 0.6463 0.6463 0.6454
R1 0.6457 0.6457 0.6452 0.6460
PP 0.6445 0.6445 0.6445 0.6446
S1 0.6439 0.6439 0.6449 0.6442
S2 0.6427 0.6427 0.6447
S3 0.6409 0.6421 0.6446
S4 0.6391 0.6403 0.6441
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6812 0.6744 0.6512
R3 0.6699 0.6631 0.6481
R2 0.6587 0.6587 0.6471
R1 0.6519 0.6519 0.6461 0.6496
PP 0.6474 0.6474 0.6474 0.6463
S1 0.6406 0.6406 0.6440 0.6384
S2 0.6362 0.6362 0.6430
S3 0.6249 0.6294 0.6420
S4 0.6137 0.6181 0.6389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6542 0.6430 0.0113 1.7% 0.0014 0.2% 19% False False 1
10 0.6621 0.6430 0.0191 3.0% 0.0014 0.2% 11% False False 1
20 0.6830 0.6430 0.0400 6.2% 0.0016 0.3% 5% False False 1
40 0.6938 0.6430 0.0509 7.9% 0.0016 0.2% 4% False False 1
60 0.6938 0.6430 0.0509 7.9% 0.0013 0.2% 4% False False
80 0.6938 0.6430 0.0509 7.9% 0.0012 0.2% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6527
2.618 0.6498
1.618 0.6480
1.000 0.6469
0.618 0.6462
HIGH 0.6451
0.618 0.6444
0.500 0.6442
0.382 0.6439
LOW 0.6433
0.618 0.6421
1.000 0.6415
1.618 0.6403
2.618 0.6385
4.250 0.6356
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.6448 0.6451
PP 0.6445 0.6451
S1 0.6442 0.6451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.