CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 09-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.6559 |
0.6586 |
0.0027 |
0.4% |
0.6724 |
High |
0.6585 |
0.6586 |
0.0001 |
0.0% |
0.6766 |
Low |
0.6559 |
0.6586 |
0.0027 |
0.4% |
0.6595 |
Close |
0.6585 |
0.6586 |
0.0001 |
0.0% |
0.6620 |
Range |
0.0026 |
0.0000 |
-0.0026 |
-100.0% |
0.0171 |
ATR |
0.0043 |
0.0040 |
-0.0003 |
-7.1% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
9 |
|
Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6586 |
0.6586 |
0.6586 |
|
R3 |
0.6586 |
0.6586 |
0.6586 |
|
R2 |
0.6586 |
0.6586 |
0.6586 |
|
R1 |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
PP |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
S1 |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
S2 |
0.6586 |
0.6586 |
0.6586 |
|
S3 |
0.6586 |
0.6586 |
0.6586 |
|
S4 |
0.6586 |
0.6586 |
0.6586 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7173 |
0.7068 |
0.6714 |
|
R3 |
0.7002 |
0.6897 |
0.6667 |
|
R2 |
0.6831 |
0.6831 |
0.6651 |
|
R1 |
0.6726 |
0.6726 |
0.6636 |
0.6693 |
PP |
0.6660 |
0.6660 |
0.6660 |
0.6644 |
S1 |
0.6555 |
0.6555 |
0.6604 |
0.6522 |
S2 |
0.6489 |
0.6489 |
0.6589 |
|
S3 |
0.6318 |
0.6384 |
0.6573 |
|
S4 |
0.6147 |
0.6213 |
0.6526 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6586 |
2.618 |
0.6586 |
1.618 |
0.6586 |
1.000 |
0.6586 |
0.618 |
0.6586 |
HIGH |
0.6586 |
0.618 |
0.6586 |
0.500 |
0.6586 |
0.382 |
0.6586 |
LOW |
0.6586 |
0.618 |
0.6586 |
1.000 |
0.6586 |
1.618 |
0.6586 |
2.618 |
0.6586 |
4.250 |
0.6586 |
|
|
Fisher Pivots for day following 09-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6586 |
0.6590 |
PP |
0.6586 |
0.6588 |
S1 |
0.6586 |
0.6587 |
|