CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.6621 0.6559 -0.0062 -0.9% 0.6724
High 0.6621 0.6585 -0.0036 -0.5% 0.6766
Low 0.6621 0.6559 -0.0062 -0.9% 0.6595
Close 0.6621 0.6585 -0.0036 -0.5% 0.6620
Range 0.0000 0.0026 0.0026 0.0171
ATR 0.0041 0.0043 0.0001 3.5% 0.0000
Volume 0 1 1 9
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6654 0.6646 0.6599
R3 0.6628 0.6620 0.6592
R2 0.6602 0.6602 0.6590
R1 0.6594 0.6594 0.6587 0.6598
PP 0.6576 0.6576 0.6576 0.6579
S1 0.6568 0.6568 0.6583 0.6572
S2 0.6550 0.6550 0.6580
S3 0.6524 0.6542 0.6578
S4 0.6498 0.6516 0.6571
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7173 0.7068 0.6714
R3 0.7002 0.6897 0.6667
R2 0.6831 0.6831 0.6651
R1 0.6726 0.6726 0.6636 0.6693
PP 0.6660 0.6660 0.6660 0.6644
S1 0.6555 0.6555 0.6604 0.6522
S2 0.6489 0.6489 0.6589
S3 0.6318 0.6384 0.6573
S4 0.6147 0.6213 0.6526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6663 0.6559 0.0104 1.6% 0.0018 0.3% 25% False True 1
10 0.6828 0.6559 0.0269 4.1% 0.0021 0.3% 10% False True 1
20 0.6938 0.6559 0.0379 5.8% 0.0016 0.2% 7% False True
40 0.6938 0.6559 0.0379 5.8% 0.0013 0.2% 7% False True
60 0.6938 0.6551 0.0388 5.9% 0.0013 0.2% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6696
2.618 0.6653
1.618 0.6627
1.000 0.6611
0.618 0.6601
HIGH 0.6585
0.618 0.6575
0.500 0.6572
0.382 0.6569
LOW 0.6559
0.618 0.6543
1.000 0.6533
1.618 0.6517
2.618 0.6491
4.250 0.6449
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.6581 0.6590
PP 0.6576 0.6588
S1 0.6572 0.6587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.