CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 0.6663 0.6596 -0.0067 -1.0% 0.6787 High 0.6663 0.6596 -0.0067 -1.0% 0.6830 Low 0.6595 0.6596 0.0001 0.0% 0.6675 Close 0.6595 0.6596 0.0001 0.0% 0.6700 Range 0.0068 0.0000 -0.0068 -100.0% 0.0155 ATR 0.0049 0.0046 -0.0003 -7.0% 0.0000 Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6596 0.6596 0.6596 R3 0.6596 0.6596 0.6596 R2 0.6596 0.6596 0.6596 R1 0.6596 0.6596 0.6596 0.6596 PP 0.6596 0.6596 0.6596 0.6596 S1 0.6596 0.6596 0.6596 0.6596 S2 0.6596 0.6596 0.6596 S3 0.6596 0.6596 0.6596 S4 0.6596 0.6596 0.6596	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7103 0.6784 R3 0.7044 0.6949 0.6742 R2 0.6889 0.6889 0.6728 R1 0.6794 0.6794 0.6714 0.6765 PP 0.6735 0.6735 0.6735 0.6720 S1 0.6640 0.6640 0.6685 0.6610 S2 0.6580 0.6580 0.6671 S3 0.6426 0.6485 0.6657 S4 0.6271 0.6331 0.6615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6766 0.6595 0.0171 2.6% 0.0037 0.6% 1% False False 1 10 0.6830 0.6595 0.0235 3.6% 0.0024 0.4% 0% False False 1 20 0.6938 0.6595 0.0344 5.2% 0.0017 0.3% 0% False False 40 0.6938 0.6595 0.0344 5.2% 0.0013 0.2% 0% False False 60 0.6938 0.6551 0.0388 5.9% 0.0013 0.2% 12% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6596 2.618 0.6596 1.618 0.6596 1.000 0.6596 0.618 0.6596 HIGH 0.6596 0.618 0.6596 0.500 0.6596 0.382 0.6596 LOW 0.6596 0.618 0.6596 1.000 0.6596 1.618 0.6596 2.618 0.6596 4.250 0.6596
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 0.6596 0.6652 PP 0.6596 0.6633 S1 0.6596 0.6614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.