CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.6724 0.6710 -0.0014 -0.2% 0.6787
High 0.6766 0.6710 -0.0056 -0.8% 0.6830
Low 0.6724 0.6658 -0.0067 -1.0% 0.6675
Close 0.6766 0.6658 -0.0108 -1.6% 0.6700
Range 0.0042 0.0053 0.0011 26.5% 0.0155
ATR 0.0043 0.0048 0.0005 10.6% 0.0000
Volume 1 3 2 200.0% 0
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6833 0.6798 0.6686
R3 0.6780 0.6745 0.6672
R2 0.6728 0.6728 0.6667
R1 0.6693 0.6693 0.6662 0.6684
PP 0.6675 0.6675 0.6675 0.6671
S1 0.6640 0.6640 0.6653 0.6631
S2 0.6623 0.6623 0.6648
S3 0.6570 0.6588 0.6643
S4 0.6518 0.6535 0.6629
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7198 0.7103 0.6784
R3 0.7044 0.6949 0.6742
R2 0.6889 0.6889 0.6728
R1 0.6794 0.6794 0.6714 0.6765
PP 0.6735 0.6735 0.6735 0.6720
S1 0.6640 0.6640 0.6685 0.6610
S2 0.6580 0.6580 0.6671
S3 0.6426 0.6485 0.6657
S4 0.6271 0.6331 0.6615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6828 0.6658 0.0171 2.6% 0.0024 0.4% 0% False True
10 0.6830 0.6658 0.0172 2.6% 0.0017 0.3% 0% False True
20 0.6938 0.6658 0.0281 4.2% 0.0014 0.2% 0% False True
40 0.6938 0.6651 0.0288 4.3% 0.0012 0.2% 2% False False
60 0.6938 0.6551 0.0388 5.8% 0.0011 0.2% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.6933
2.618 0.6847
1.618 0.6795
1.000 0.6763
0.618 0.6742
HIGH 0.6710
0.618 0.6690
0.500 0.6684
0.382 0.6678
LOW 0.6658
0.618 0.6625
1.000 0.6605
1.618 0.6573
2.618 0.6520
4.250 0.6434
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.6684 0.6712
PP 0.6675 0.6694
S1 0.6666 0.6676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.