CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 0.6828 0.6752 -0.0077 -1.1% 0.6860 High 0.6828 0.6752 -0.0077 -1.1% 0.6870 Low 0.6828 0.6752 -0.0077 -1.1% 0.6775 Close 0.6828 0.6752 -0.0077 -1.1% 0.6774 Range ATR 0.0036 0.0039 0.0003 8.0% 0.0000 Volume
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6752 0.6752 0.6752 R3 0.6752 0.6752 0.6752 R2 0.6752 0.6752 0.6752 R1 0.6752 0.6752 0.6752 0.6752 PP 0.6752 0.6752 0.6752 0.6752 S1 0.6752 0.6752 0.6752 0.6752 S2 0.6752 0.6752 0.6752 S3 0.6752 0.6752 0.6752 S4 0.6752 0.6752 0.6752	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7091 0.7027 0.6826 R3 0.6996 0.6932 0.6800 R2 0.6901 0.6901 0.6791 R1 0.6837 0.6837 0.6782 0.6822 PP 0.6806 0.6806 0.6806 0.6798 S1 0.6742 0.6742 0.6765 0.6727 S2 0.6711 0.6711 0.6756 S3 0.6616 0.6647 0.6747 S4 0.6521 0.6552 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6830 0.6752 0.0078 1.2% 0.0011 0.2% 0% False True 10 0.6887 0.6752 0.0136 2.0% 0.0006 0.1% 0% False True 20 0.6938 0.6662 0.0277 4.1% 0.0008 0.1% 33% False False 40 0.6938 0.6551 0.0388 5.7% 0.0009 0.1% 52% False False 60 0.6938 0.6551 0.0388 5.7% 0.0009 0.1% 52% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.6752 2.618 0.6752 1.618 0.6752 1.000 0.6752 0.618 0.6752 HIGH 0.6752 0.618 0.6752 0.500 0.6752 0.382 0.6752 LOW 0.6752 0.618 0.6752 1.000 0.6752 1.618 0.6752 2.618 0.6752 4.250 0.6752
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 0.6752 0.6791 PP 0.6752 0.6778 S1 0.6752 0.6765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.